↑↑↑
ETH-USD ETHE
↑↑↑
CANVAS NOT SUPPORTED IN THIS BROWSER!
2020-01-01 ETH-USD 130.802001953125 7935230330.0 ETHE null null 2020-01-02 ETH-USD 127.4101791381836 8032709256.0 ETHE 2.781111001968384 178200.0 2020-01-03 ETH-USD 134.1717071533203 10476845358.0 ETHE 2.7944440841674805 205200.0 2020-01-04 ETH-USD 135.06936645507812 7430904515.0 ETHE null null 2020-01-05 ETH-USD 136.2767791748047 7526675353.0 ETHE null null 2020-01-06 ETH-USD 144.3041534423828 9093747121.0 ETHE 2.933332920074463 113400.0 2020-01-07 ETH-USD 143.5439910888672 9257954672.0 ETHE 3.194443941116333 144900.0 2020-01-08 ETH-USD 141.2581329345703 9387194957.0 ETHE 3.0466670989990234 109800.0 2020-01-09 ETH-USD 138.9792022705078 7697325348.0 ETHE 2.9777779579162598 78300.0 2020-01-10 ETH-USD 143.96377563476562 9084816203.0 ETHE 2.8888890743255615 116100.0 2020-01-11 ETH-USD 142.92710876464844 9332208590.0 ETHE null null 2020-01-12 ETH-USD 145.87393188476562 8528167453.0 ETHE null null 2020-01-13 ETH-USD 144.22659301757812 8378529470.0 ETHE 2.944443941116333 100800.0 2020-01-14 ETH-USD 165.95535278320312 16712318373.0 ETHE 3.75 288000.0 2020-01-15 ETH-USD 166.23068237304688 15173694057.0 ETHE 3.8888890743255615 236700.0 2020-01-16 ETH-USD 164.39100646972656 13735193018.0 ETHE 4.0722222328186035 198000.0 2020-01-17 ETH-USD 170.7799530029297 14997091826.0 ETHE 4.4555559158325195 465300.0 2020-01-18 ETH-USD 175.3656768798828 14929342256.0 ETHE null null 2020-01-19 ETH-USD 166.9698486328125 13713374132.0 ETHE null null 2020-01-20 ETH-USD 167.12051391601562 11144529787.0 ETHE null null 2020-01-21 ETH-USD 169.69715881347656 9789369362.0 ETHE 4.244443893432617 411300.0 2020-01-22 ETH-USD 168.29415893554688 9209827928.0 ETHE 3.722222089767456 279000.0 2020-01-23 ETH-USD 162.92855834960938 10396868698.0 ETHE 3.4988889694213867 281700.0 2020-01-24 ETH-USD 163.05117797851562 10657671162.0 ETHE 4.0 474300.0 2020-01-25 ETH-USD 161.283935546875 8256956802.0 ETHE null null 2020-01-26 ETH-USD 168.0771026611328 9261861590.0 ETHE null null 2020-01-27 ETH-USD 170.93089294433594 11004476145.0 ETHE 4.444444179534912 371700.0 2020-01-28 ETH-USD 176.3703155517578 11772875064.0 ETHE 4.566667079925537 159300.0 2020-01-29 ETH-USD 175.0503387451172 10725267311.0 ETHE 4.696667194366455 167400.0 2020-01-30 ETH-USD 184.6904754638672 12604789338.0 ETHE 4.902222156524658 223200.0 2020-01-31 ETH-USD 180.16017150878906 11728616394.0 ETHE 4.755556106567383 94500.0 2020-02-01 ETH-USD 183.6739501953125 11569697182.0 ETHE null null 2020-02-02 ETH-USD 188.61753845214844 14054425389.0 ETHE null null 2020-02-03 ETH-USD 189.8650665283203 12392875241.0 ETHE 5.287777900695801 288900.0 2020-02-04 ETH-USD 189.25059509277344 11714191695.0 ETHE 5.422222137451172 151200.0 2020-02-05 ETH-USD 204.23023986816406 14865434435.0 ETHE 6.361111164093018 533700.0 2020-02-06 ETH-USD 212.33908081054688 16425589683.0 ETHE 7.361111164093018 855000.0 2020-02-07 ETH-USD 222.72605895996094 16673443564.0 ETHE 8.65666675567627 563400.0 2020-02-08 ETH-USD 223.14651489257812 16741203125.0 ETHE null null 2020-02-09 ETH-USD 228.5785675048828 15031356241.0 ETHE null null 2020-02-10 ETH-USD 223.522705078125 16210008511.0 ETHE 9.333333015441895 567000.0 2020-02-11 ETH-USD 235.8511962890625 16964695963.0 ETHE 9.277777671813965 849600.0 2020-02-12 ETH-USD 265.4061279296875 24545049386.0 ETHE 11.055556297302246 710100.0 2020-02-13 ETH-USD 268.0992431640625 25801317504.0 ETHE 9.055556297302246 518400.0 2020-02-14 ETH-USD 284.2174987792969 23558253463.0 ETHE 10.444443702697754 479700.0 2020-02-15 ETH-USD 264.72857666015625 23682452994.0 ETHE null null 2020-02-16 ETH-USD 259.89471435546875 25152366643.0 ETHE null null 2020-02-17 ETH-USD 266.3634338378906 26024080089.0 ETHE null null 2020-02-18 ETH-USD 281.944580078125 26511477187.0 ETHE 12.874444007873535 992700.0 2020-02-19 ETH-USD 259.76397705078125 22679414413.0 ETHE 13.123332977294922 796500.0 2020-02-20 ETH-USD 257.949462890625 23229828870.0 ETHE 13.244443893432617 481500.0 2020-02-21 ETH-USD 265.6006164550781 20867593292.0 ETHE 14.777777671813965 545400.0 2020-02-22 ETH-USD 262.33172607421875 16906032862.0 ETHE null null 2020-02-23 ETH-USD 273.754150390625 19585998814.0 ETHE null null 2020-02-24 ETH-USD 265.2164306640625 22400845640.0 ETHE 15.972222328186035 661500.0 2020-02-25 ETH-USD 247.81759643554688 21878882134.0 ETHE 13.333333015441895 708300.0 2020-02-26 ETH-USD 225.68026733398438 26235617201.0 ETHE 10.777777671813965 1638900.0 2020-02-27 ETH-USD 226.75338745117188 25645522790.0 ETHE 12.445555686950684 647100.0 2020-02-28 ETH-USD 226.760498046875 22563530559.0 ETHE 10.432222366333008 527400.0 2020-02-29 ETH-USD 219.8485107421875 18181296376.0 ETHE null null 2020-03-01 ETH-USD 218.97059631347656 18179807469.0 ETHE null null 2020-03-02 ETH-USD 230.5697784423828 20305587789.0 ETHE 12.334444046020508 511200.0 2020-03-03 ETH-USD 224.47962951660156 19853178572.0 ETHE 11.427778244018555 320400.0 2020-03-04 ETH-USD 224.51797485351562 16567075208.0 ETHE 11.566666603088379 286200.0 2020-03-05 ETH-USD 229.2681884765625 18201291785.0 ETHE 13.722222328186035 459000.0 2020-03-06 ETH-USD 243.52529907226562 19374772256.0 ETHE 14.333333015441895 522000.0 2020-03-07 ETH-USD 237.85308837890625 19431652027.0 ETHE null null 2020-03-08 ETH-USD 200.68905639648438 21381823651.0 ETHE null null 2020-03-09 ETH-USD 201.986328125 23645428606.0 ETHE 11.083333015441895 888300.0 2020-03-10 ETH-USD 200.76724243164062 18344930072.0 ETHE 10.777777671813965 328500.0 2020-03-11 ETH-USD 194.8685302734375 16984790291.0 ETHE 9.834444046020508 739800.0 2020-03-12 ETH-USD 112.34712219238281 22134741655.0 ETHE 6.989999771118164 742500.0 2020-03-13 ETH-USD 133.20181274414062 27864623061.0 ETHE 6.944444179534912 538200.0 2020-03-14 ETH-USD 123.30602264404297 12740784545.0 ETHE null null 2020-03-15 ETH-USD 125.21430206298828 12719251813.0 ETHE null null 2020-03-16 ETH-USD 110.60587310791016 15984904590.0 ETHE 4.588889122009277 542700.0 2020-03-17 ETH-USD 113.9427490234375 12087490572.0 ETHE 5.122221946716309 500400.0 2020-03-18 ETH-USD 114.84226989746094 11617854009.0 ETHE 6.0 324900.0 2020-03-19 ETH-USD 136.59385681152344 16396753275.0 ETHE 8.334444046020508 803700.0 2020-03-20 ETH-USD 132.73716735839844 18960388062.0 ETHE 7.777778148651123 431100.0 2020-03-21 ETH-USD 132.81871032714844 13684083308.0 ETHE null null 2020-03-22 ETH-USD 123.32115173339844 12497707224.0 ETHE null null 2020-03-23 ETH-USD 134.91160583496094 14149877968.0 ETHE 8.277777671813965 153900.0 2020-03-24 ETH-USD 138.76144409179688 14609068673.0 ETHE 8.98888874053955 320400.0 2020-03-25 ETH-USD 136.19589233398438 13433092920.0 ETHE 8.222222328186035 261000.0 2020-03-26 ETH-USD 138.36155700683594 11367261176.0 ETHE 8.666666984558105 222300.0 2020-03-27 ETH-USD 133.9379425048828 11396286629.0 ETHE 8.04444408416748 159300.0 2020-03-28 ETH-USD 130.9864959716797 12162403960.0 ETHE null null 2020-03-29 ETH-USD 125.58373260498047 9938133669.0 ETHE null null 2020-03-30 ETH-USD 132.904541015625 11841123306.0 ETHE 8.394444465637207 114300.0 2020-03-31 ETH-USD 133.59356689453125 11065246317.0 ETHE 8.477778434753418 204300.0 2020-04-01 ETH-USD 135.63455200195312 12456564435.0 ETHE 7.8333330154418945 193500.0 2020-04-02 ETH-USD 142.02914428710938 15322861686.0 ETHE 9.277777671813965 394200.0 2020-04-03 ETH-USD 142.09130859375 13184603402.0 ETHE 9.277777671813965 144900.0 2020-04-04 ETH-USD 145.21939086914062 11946658257.0 ETHE null null 2020-04-05 ETH-USD 143.54664611816406 11280993591.0 ETHE null null 2020-04-06 ETH-USD 169.13587951660156 21636382525.0 ETHE 10.472222328186035 445500.0 2020-04-07 ETH-USD 165.10194396972656 21659346091.0 ETHE 10.333333015441895 279000.0 2020-04-08 ETH-USD 172.64173889160156 17063110836.0 ETHE 10.833333015441895 126900.0 2020-04-09 ETH-USD 170.80714416503906 14901696210.0 ETHE 10.061111450195312 176400.0 2020-04-10 ETH-USD 158.41244506835938 17980944616.0 ETHE null null 2020-04-11 ETH-USD 158.2160186767578 13555089447.0 ETHE null null 2020-04-12 ETH-USD 161.14242553710938 15123721386.0 ETHE null null 2020-04-13 ETH-USD 156.27955627441406 16465282133.0 ETHE 8.922222137451172 355500.0 2020-04-14 ETH-USD 157.5963897705078 14723156630.0 ETHE 8.862221717834473 133200.0 2020-04-15 ETH-USD 153.28689575195312 14171753737.0 ETHE 8.277777671813965 139500.0 2020-04-16 ETH-USD 172.15737915039062 22910469236.0 ETHE 9.555556297302246 273600.0 2020-04-17 ETH-USD 171.63858032226562 16714684266.0 ETHE 9.666666984558105 144000.0 2020-04-18 ETH-USD 186.91400146484375 20160323443.0 ETHE null null 2020-04-19 ETH-USD 181.61495971679688 19146038381.0 ETHE null null 2020-04-20 ETH-USD 172.2971649169922 21266681335.0 ETHE 9.444443702697754 281700.0 2020-04-21 ETH-USD 172.73770141601562 16458767984.0 ETHE 9.444443702697754 155700.0 2020-04-22 ETH-USD 182.59957885742188 17994666395.0 ETHE 10.222222328186035 224100.0 2020-04-23 ETH-USD 185.02867126464844 21275740032.0 ETHE 10.395556449890137 265500.0 2020-04-24 ETH-USD 189.2369384765625 16788555028.0 ETHE 10.222222328186035 121500.0 2020-04-25 ETH-USD 195.5153045654297 18260969748.0 ETHE null null 2020-04-26 ETH-USD 197.31753540039062 18335367012.0 ETHE null null 2020-04-27 ETH-USD 197.22471618652344 18670194595.0 ETHE 10.666666984558105 184500.0 2020-04-28 ETH-USD 198.41539001464844 18217507467.0 ETHE 10.777777671813965 61200.0 2020-04-29 ETH-USD 216.96823120117188 26397548759.0 ETHE 11.61111068725586 382500.0 2020-04-30 ETH-USD 207.60205078125 28089191904.0 ETHE 11.0 301500.0 2020-05-01 ETH-USD 214.21910095214844 20816320834.0 ETHE 10.222222328186035 107100.0 2020-05-02 ETH-USD 215.32537841796875 18260876092.0 ETHE null null 2020-05-03 ETH-USD 210.9331512451172 20469034664.0 ETHE null null 2020-05-04 ETH-USD 208.17401123046875 22602446422.0 ETHE 10.88888931274414 162900.0 2020-05-05 ETH-USD 206.77439880371094 19004689099.0 ETHE 10.694443702697754 77400.0 2020-05-06 ETH-USD 204.0557861328125 20343543799.0 ETHE 10.61111068725586 139500.0 2020-05-07 ETH-USD 212.28941345214844 23594744655.0 ETHE 12.222222328186035 336600.0 2020-05-08 ETH-USD 212.9915771484375 20445139356.0 ETHE 12.0 277200.0 2020-05-09 ETH-USD 211.60012817382812 18950547549.0 ETHE null null 2020-05-10 ETH-USD 188.5995635986328 25211575193.0 ETHE null null 2020-05-11 ETH-USD 185.912841796875 20054601647.0 ETHE 11.0 255600.0 2020-05-12 ETH-USD 189.3125 15899726284.0 ETHE 11.433333396911621 156600.0 2020-05-13 ETH-USD 199.1932830810547 17054662289.0 ETHE 12.0 119700.0 2020-05-14 ETH-USD 202.9490966796875 20150524861.0 ETHE 11.88888931274414 200700.0 2020-05-15 ETH-USD 195.62266540527344 16602342092.0 ETHE 11.11111068725586 108000.0 2020-05-16 ETH-USD 200.6771240234375 15379081645.0 ETHE null null 2020-05-17 ETH-USD 207.15869140625 15470397303.0 ETHE null null 2020-05-18 ETH-USD 214.52505493164062 17411566928.0 ETHE 11.88888931274414 207900.0 2020-05-19 ETH-USD 213.45111083984375 14346192779.0 ETHE 11.694443702697754 45000.0 2020-05-20 ETH-USD 210.09674072265625 12730175511.0 ETHE 11.833333015441895 212400.0 2020-05-21 ETH-USD 199.88360595703125 13308321229.0 ETHE 10.833333015441895 188100.0 2020-05-22 ETH-USD 207.169189453125 12041592114.0 ETHE 11.5 86400.0 2020-05-23 ETH-USD 208.69439697265625 10665476768.0 ETHE null null 2020-05-24 ETH-USD 202.37034606933594 11833299572.0 ETHE null null 2020-05-25 ETH-USD 205.3197479248047 10415044124.0 ETHE null null 2020-05-26 ETH-USD 201.90231323242188 10159741290.0 ETHE 11.666666984558105 135000.0 2020-05-27 ETH-USD 208.86343383789062 10631034756.0 ETHE 12.11111068725586 110700.0 2020-05-28 ETH-USD 219.84042358398438 12212469604.0 ETHE 12.333333015441895 126900.0 2020-05-29 ETH-USD 220.6751251220703 12265816557.0 ETHE 13.555556297302246 340200.0 2020-05-30 ETH-USD 242.34559631347656 15027397867.0 ETHE null null 2020-05-31 ETH-USD 230.9757080078125 12234904813.0 ETHE null null 2020-06-01 ETH-USD 246.99176025390625 13951727936.0 ETHE 15.277777671813965 242100.0 2020-06-02 ETH-USD 237.21905517578125 13782107567.0 ETHE 19.666667938232422 1353600.0 2020-06-03 ETH-USD 244.1793212890625 9861760817.0 ETHE 22.11111068725586 688500.0 2020-06-04 ETH-USD 244.4263916015625 10170414304.0 ETHE 26.610889434814453 474300.0 2020-06-05 ETH-USD 241.22198486328125 9293963914.0 ETHE 24.77666664123535 614700.0 2020-06-06 ETH-USD 241.9313201904297 8114873845.0 ETHE null null 2020-06-07 ETH-USD 245.16725158691406 9544883157.0 ETHE null null 2020-06-08 ETH-USD 246.30990600585938 8076783299.0 ETHE 21.583332061767578 468900.0 2020-06-09 ETH-USD 244.9114532470703 8446545788.0 ETHE 22.5 261000.0 2020-06-10 ETH-USD 247.4449462890625 8792990206.0 ETHE 24.22222137451172 336600.0 2020-06-11 ETH-USD 231.70266723632812 12356528860.0 ETHE 21.11111068725586 533700.0 2020-06-12 ETH-USD 237.4932098388672 8868955009.0 ETHE 21.72222137451172 179100.0 2020-06-13 ETH-USD 238.90884399414062 7141624980.0 ETHE null null 2020-06-14 ETH-USD 234.1147003173828 7439385176.0 ETHE null null 2020-06-15 ETH-USD 229.9289093017578 10536099884.0 ETHE 21.666667938232422 303300.0 2020-06-16 ETH-USD 234.41616821289062 7965648016.0 ETHE 22.77777862548828 176400.0 2020-06-17 ETH-USD 233.0282745361328 7701391592.0 ETHE 21.622222900390625 199800.0 2020-06-18 ETH-USD 232.10116577148438 6713800872.0 ETHE 21.80555534362793 129600.0 2020-06-19 ETH-USD 227.13829040527344 6946372590.0 ETHE 19.22222137451172 562500.0 2020-06-20 ETH-USD 229.27426147460938 6252830566.0 ETHE null null 2020-06-21 ETH-USD 228.9898223876953 5600408178.0 ETHE null null 2020-06-22 ETH-USD 242.53318786621094 9079586552.0 ETHE 14.944443702697754 2544300.0 2020-06-23 ETH-USD 244.14215087890625 6624530348.0 ETHE 12.166666984558105 1601100.0 2020-06-24 ETH-USD 235.7724609375 8815030025.0 ETHE 11.38888931274414 3496500.0 2020-06-25 ETH-USD 232.94448852539062 7010426122.0 ETHE 10.921111106872559 864900.0 2020-06-26 ETH-USD 229.6680450439453 7187490226.0 ETHE 9.66333293914795 926100.0 2020-06-27 ETH-USD 222.9597930908203 6918380955.0 ETHE null null 2020-06-28 ETH-USD 225.34716796875 6205925718.0 ETHE null null 2020-06-29 ETH-USD 228.1948699951172 6726164653.0 ETHE 9.333333015441895 1017900.0 2020-06-30 ETH-USD 226.31500244140625 6094093001.0 ETHE 10.777777671813965 1047600.0 2020-07-01 ETH-USD 231.11341857910156 6463737443.0 ETHE 12.444443702697754 1279800.0 2020-07-02 ETH-USD 229.39219665527344 6212210566.0 ETHE 11.333333015441895 680400.0 2020-07-03 ETH-USD 225.38706970214844 5109032700.0 ETHE null null 2020-07-04 ETH-USD 229.07411193847656 5228310135.0 ETHE null null 2020-07-05 ETH-USD 227.6645965576172 5292172429.0 ETHE null null 2020-07-06 ETH-USD 241.51022338867188 8782917553.0 ETHE 10.11111068725586 982800.0 2020-07-07 ETH-USD 239.07553100585938 6441497597.0 ETHE 9.25 1639800.0 2020-07-08 ETH-USD 246.67001342773438 9892586411.0 ETHE 9.38888931274414 1482300.0 2020-07-09 ETH-USD 243.01596069335938 8429099199.0 ETHE 8.555556297302246 2014200.0 2020-07-10 ETH-USD 240.9849853515625 7281370522.0 ETHE 7.806666851043701 1344600.0 2020-07-11 ETH-USD 239.4581756591797 5643067316.0 ETHE null null 2020-07-12 ETH-USD 242.13169860839844 6596394718.0 ETHE null null 2020-07-13 ETH-USD 239.60458374023438 7787751468.0 ETHE 8.279999732971191 793800.0 2020-07-14 ETH-USD 240.21148681640625 7357458555.0 ETHE 9.333333015441895 418500.0 2020-07-15 ETH-USD 238.42352294921875 6189328448.0 ETHE 9.75 572400.0 2020-07-16 ETH-USD 233.64088439941406 5832057567.0 ETHE 8.322221755981445 1044900.0 2020-07-17 ETH-USD 232.77308654785156 5859850529.0 ETHE 7.9166669845581055 866700.0 2020-07-18 ETH-USD 235.4838104248047 5397402117.0 ETHE null null 2020-07-19 ETH-USD 238.48751831054688 6251377305.0 ETHE null null 2020-07-20 ETH-USD 236.15316772460938 5600686192.0 ETHE 7.801111221313477 853200.0 2020-07-21 ETH-USD 245.0167236328125 6806696015.0 ETHE 8.755556106567383 631800.0 2020-07-22 ETH-USD 262.1906433105469 7702077383.0 ETHE 9.522221565246582 365400.0 2020-07-23 ETH-USD 274.6890563964844 10281309262.0 ETHE 10.788888931274414 1698300.0 2020-07-24 ETH-USD 279.2154235839844 9466060358.0 ETHE 11.944443702697754 888300.0 2020-07-25 ETH-USD 304.0567626953125 10785021813.0 ETHE null null 2020-07-26 ETH-USD 309.64361572265625 12003973026.0 ETHE null null 2020-07-27 ETH-USD 321.51409912109375 15644257058.0 ETHE 15.88888931274414 2672100.0 2020-07-28 ETH-USD 316.6572570800781 12357108065.0 ETHE 14.0 1795500.0 2020-07-29 ETH-USD 318.1908874511719 10878845706.0 ETHE 11.119443893432617 3170700.0 2020-07-30 ETH-USD 334.5866394042969 11827689045.0 ETHE 12.11111068725586 2123100.0 2020-07-31 ETH-USD 345.5546569824219 12030600492.0 ETHE 11.222222328186035 1764900.0 2020-08-01 ETH-USD 385.19970703125 14045259477.0 ETHE null null 2020-08-02 ETH-USD 370.6717224121094 18909744275.0 ETHE null null 2020-08-03 ETH-USD 386.295166015625 12834648062.0 ETHE 12.177778244018555 2704500.0 2020-08-04 ETH-USD 389.87548828125 14086704221.0 ETHE 12.555556297302246 794700.0 2020-08-05 ETH-USD 401.590576171875 12875466638.0 ETHE 12.933333396911621 864000.0 2020-08-06 ETH-USD 394.9619445800781 11304626458.0 ETHE 11.63888931274414 1758600.0 2020-08-07 ETH-USD 379.5128479003906 12751687084.0 ETHE 10.555556297302246 2139300.0 2020-08-08 ETH-USD 393.98736572265625 9342060531.0 ETHE null null 2020-08-09 ETH-USD 391.1204528808594 9451065592.0 ETHE null null 2020-08-10 ETH-USD 395.8875732421875 11685827893.0 ETHE 10.722222328186035 903600.0 2020-08-11 ETH-USD 380.3840637207031 12792218737.0 ETHE 9.375555992126465 1997100.0 2020-08-12 ETH-USD 391.024169921875 12408772745.0 ETHE 8.917778015136719 1675800.0 2020-08-13 ETH-USD 428.7417907714844 18480303526.0 ETHE 9.416666984558105 1064700.0 2020-08-14 ETH-USD 437.3978271484375 15064589987.0 ETHE 9.333333015441895 2050200.0 2020-08-15 ETH-USD 433.35491943359375 12416067894.0 ETHE null null 2020-08-16 ETH-USD 433.78662109375 12168816874.0 ETHE null null 2020-08-17 ETH-USD 429.53125 13227089410.0 ETHE 9.322221755981445 1318500.0 2020-08-18 ETH-USD 423.6693115234375 11978984079.0 ETHE 8.961111068725586 942300.0 2020-08-19 ETH-USD 406.4637756347656 13137391167.0 ETHE 7.6777777671813965 3987900.0 2020-08-20 ETH-USD 416.4397888183594 10043032427.0 ETHE 6.933332920074463 2993400.0 2020-08-21 ETH-USD 389.1263427734375 11781796374.0 ETHE 7.5444440841674805 1995300.0 2020-08-22 ETH-USD 395.83514404296875 10131847985.0 ETHE null null 2020-08-23 ETH-USD 391.3844909667969 8137303970.0 ETHE null null 2020-08-24 ETH-USD 408.1441955566406 10328860398.0 ETHE 7.217222213745117 1395000.0 2020-08-25 ETH-USD 384.00103759765625 12428442042.0 ETHE 6.972221851348877 1404900.0 2020-08-26 ETH-USD 386.46612548828125 9967343483.0 ETHE 7.2133331298828125 685800.0 2020-08-27 ETH-USD 382.63262939453125 10457777652.0 ETHE 6.711111068725586 1019700.0 2020-08-28 ETH-USD 395.8746643066406 9120674421.0 ETHE 6.542222023010254 1635300.0 2020-08-29 ETH-USD 399.9214782714844 8777703481.0 ETHE null null 2020-08-30 ETH-USD 428.3957214355469 11211948040.0 ETHE null null 2020-08-31 ETH-USD 435.0797424316406 12774741797.0 ETHE 6.194444179534912 3234600.0 2020-09-01 ETH-USD 477.0519104003906 18862763756.0 ETHE 6.869999885559082 3080700.0 2020-09-02 ETH-USD 440.0404968261719 19691854014.0 ETHE 6.25333309173584 1956600.0 2020-09-03 ETH-USD 385.67193603515625 19622845896.0 ETHE 6.010000228881836 1609200.0 2020-09-04 ETH-USD 388.24114990234375 16747106257.0 ETHE 6.188889026641846 1301400.0 2020-09-05 ETH-USD 335.26007080078125 29880047640.0 ETHE null null 2020-09-06 ETH-USD 353.3622741699219 27643678917.0 ETHE null null 2020-09-07 ETH-USD 352.6734924316406 21763614732.0 ETHE null null 2020-09-08 ETH-USD 337.60211181640625 17991403432.0 ETHE 5.472221851348877 2027700.0 2020-09-09 ETH-USD 351.1100158691406 14547933520.0 ETHE 5.665555953979492 1322100.0 2020-09-10 ETH-USD 368.1018981933594 31421134556.0 ETHE 5.561110973358154 756900.0 2020-09-11 ETH-USD 374.6955871582031 27296269329.0 ETHE 5.488889217376709 538200.0 2020-09-12 ETH-USD 387.18310546875 13295405814.0 ETHE null null 2020-09-13 ETH-USD 365.57000732421875 15005899191.0 ETHE null null 2020-09-14 ETH-USD 377.26885986328125 17536695361.0 ETHE 5.377778053283691 751500.0 2020-09-15 ETH-USD 364.8392028808594 16140584321.0 ETHE 5.3333330154418945 939600.0 2020-09-16 ETH-USD 365.8122863769531 16107612177.0 ETHE 5.248888969421387 736200.0 2020-09-17 ETH-USD 389.01922607421875 19899531080.0 ETHE 5.301111221313477 788400.0 2020-09-18 ETH-USD 384.3645324707031 14108357740.0 ETHE 5.277778148651123 670500.0 2020-09-19 ETH-USD 385.54437255859375 11049507684.0 ETHE null null 2020-09-20 ETH-USD 371.0528259277344 12292195784.0 ETHE null null 2020-09-21 ETH-USD 341.78607177734375 17398267133.0 ETHE 5.02222204208374 904500.0 2020-09-22 ETH-USD 344.503173828125 12732578043.0 ETHE 5.1666669845581055 399600.0 2020-09-23 ETH-USD 321.1163024902344 12899346599.0 ETHE 4.812222003936768 524700.0 2020-09-24 ETH-USD 349.3555908203125 15714304470.0 ETHE 4.688889026641846 1780200.0 2020-09-25 ETH-USD 352.1832580566406 14381086966.0 ETHE 4.71999979019165 1198800.0 2020-09-26 ETH-USD 355.48809814453125 13049148579.0 ETHE null null 2020-09-27 ETH-USD 357.4385070800781 13598126926.0 ETHE null null 2020-09-28 ETH-USD 355.159423828125 14258455166.0 ETHE 4.565556049346924 1260000.0 2020-09-29 ETH-USD 359.75738525390625 11600013236.0 ETHE 4.444444179534912 1226700.0 2020-09-30 ETH-USD 359.9378662109375 11818610610.0 ETHE 4.255556106567383 1113300.0 2020-10-01 ETH-USD 353.2059020996094 14679481911.0 ETHE 4.388888835906982 1462500.0 2020-10-02 ETH-USD 346.2389221191406 14215390463.0 ETHE 4.3333330154418945 969300.0 2020-10-03 ETH-USD 346.5220947265625 10060167889.0 ETHE null null 2020-10-04 ETH-USD 352.5790100097656 10696959020.0 ETHE null null 2020-10-05 ETH-USD 353.956787109375 11809507622.0 ETHE 4.537777900695801 430200.0 2020-10-06 ETH-USD 340.81585693359375 12830796112.0 ETHE 4.433332920074463 529200.0 2020-10-07 ETH-USD 341.80865478515625 11929918060.0 ETHE 4.748888969421387 572400.0 2020-10-08 ETH-USD 350.7661437988281 13461017711.0 ETHE 5.52222204208374 1630800.0 2020-10-09 ETH-USD 365.5904846191406 13043501763.0 ETHE 6.02222204208374 1720800.0 2020-10-10 ETH-USD 370.96759033203125 13618484324.0 ETHE null null 2020-10-11 ETH-USD 375.1420593261719 12584512533.0 ETHE null null 2020-10-12 ETH-USD 387.73126220703125 15867455424.0 ETHE 6.249444007873535 1697400.0 2020-10-13 ETH-USD 381.1907653808594 14226744838.0 ETHE 5.711111068725586 1302300.0 2020-10-14 ETH-USD 379.4840393066406 13918846567.0 ETHE 5.387777805328369 1064700.0 2020-10-15 ETH-USD 377.44183349609375 14964182545.0 ETHE 5.443333148956299 683100.0 2020-10-16 ETH-USD 366.22900390625 14670784817.0 ETHE 5.627778053283691 638100.0 2020-10-17 ETH-USD 368.8559265136719 10951115359.0 ETHE null null 2020-10-18 ETH-USD 378.21368408203125 11047103109.0 ETHE null null 2020-10-19 ETH-USD 379.93560791015625 12811242092.0 ETHE 5.755556106567383 871200.0 2020-10-20 ETH-USD 369.13690185546875 13741586582.0 ETHE 5.542222023010254 873900.0 2020-10-21 ETH-USD 392.1899719238281 20241324322.0 ETHE 6.412221908569336 1723500.0 2020-10-22 ETH-USD 413.7729797363281 15772846485.0 ETHE 7.444444179534912 2691900.0 2020-10-23 ETH-USD 409.7666931152344 14256222052.0 ETHE 7.216667175292969 1629000.0 2020-10-24 ETH-USD 412.4576110839844 12201739194.0 ETHE null null 2020-10-25 ETH-USD 406.2177734375 10890207469.0 ETHE null null 2020-10-26 ETH-USD 393.8883056640625 15155684229.0 ETHE 6.380000114440918 2256300.0 2020-10-27 ETH-USD 403.9970397949219 13940434102.0 ETHE 6.888888835906982 1493100.0 2020-10-28 ETH-USD 388.6507568359375 15276441134.0 ETHE 6.25 1557900.0 2020-10-29 ETH-USD 386.7301025390625 12920477749.0 ETHE 6.555555820465088 1023300.0 2020-10-30 ETH-USD 382.8199768066406 13688056970.0 ETHE 6.21999979019165 1163700.0 2020-10-31 ETH-USD 386.59033203125 11276963426.0 ETHE null null 2020-11-01 ETH-USD 396.3581848144531 10475146018.0 ETHE null null 2020-11-02 ETH-USD 383.15673828125 13997574252.0 ETHE 6.141110897064209 710100.0 2020-11-03 ETH-USD 387.6021728515625 12588494762.0 ETHE 5.888888835906982 1278900.0 2020-11-04 ETH-USD 402.1419982910156 15126077675.0 ETHE 5.855556011199951 2288700.0 2020-11-05 ETH-USD 414.0673522949219 15440711038.0 ETHE 6.260000228881836 1984500.0 2020-11-06 ETH-USD 454.71929931640625 16738305610.0 ETHE 6.694444179534912 1954800.0 2020-11-07 ETH-USD 435.713134765625 18873289788.0 ETHE null null 2020-11-08 ETH-USD 453.5547790527344 11292383601.0 ETHE null null 2020-11-09 ETH-USD 444.1630554199219 13704320630.0 ETHE 6.6922221183776855 1585800.0 2020-11-10 ETH-USD 449.67962646484375 12090381666.0 ETHE 6.718889236450195 1301400.0 2020-11-11 ETH-USD 462.9605407714844 14075403511.0 ETHE 7.082221984863281 2419200.0 2020-11-12 ETH-USD 461.0052795410156 12877327234.0 ETHE 6.888888835906982 1445400.0 2020-11-13 ETH-USD 474.6264343261719 13191505725.0 ETHE 7.062222003936768 1460700.0 2020-11-14 ETH-USD 460.14984130859375 10312037942.0 ETHE null null 2020-11-15 ETH-USD 447.55908203125 10308617165.0 ETHE null null 2020-11-16 ETH-USD 459.9403076171875 11441239444.0 ETHE 7.114443778991699 1521900.0 2020-11-17 ETH-USD 480.3600769042969 14593057877.0 ETHE 7.809999942779541 3814200.0 2020-11-18 ETH-USD 479.48406982421875 17880199224.0 ETHE 7.283332824707031 2853900.0 2020-11-19 ETH-USD 471.63043212890625 12473929218.0 ETHE 7.563333034515381 1241100.0 2020-11-20 ETH-USD 509.74456787109375 18629943296.0 ETHE 8.694443702697754 4027500.0 2020-11-21 ETH-USD 549.4866333007812 20757099184.0 ETHE null null 2020-11-22 ETH-USD 558.068115234375 21967049601.0 ETHE null null 2020-11-23 ETH-USD 608.4540405273438 27272302872.0 ETHE 10.88277816772461 6985800.0 2020-11-24 ETH-USD 603.8977661132812 23281758100.0 ETHE 12.0 5203800.0 2020-11-25 ETH-USD 570.6866455078125 20088492893.0 ETHE 10.727778434753418 6249600.0 2020-11-26 ETH-USD 518.8011474609375 31104004592.0 ETHE null null 2020-11-27 ETH-USD 517.4937133789062 16831105703.0 ETHE 9.45111083984375 3319200.0 2020-11-28 ETH-USD 538.2297973632812 14770243833.0 ETHE null null 2020-11-29 ETH-USD 575.758056640625 15017517758.0 ETHE null null 2020-11-30 ETH-USD 614.842529296875 20276867833.0 ETHE 11.444443702697754 3695400.0 2020-12-01 ETH-USD 587.3241577148438 27178964465.0 ETHE 12.11111068725586 2920500.0 2020-12-02 ETH-USD 598.3523559570312 16883292129.0 ETHE 12.473333358764648 2339100.0 2020-12-03 ETH-USD 616.708740234375 16146190946.0 ETHE 14.050000190734863 3395700.0 2020-12-04 ETH-USD 569.3541870117188 16337589997.0 ETHE 13.561111450195312 2889000.0 2020-12-05 ETH-USD 596.595458984375 13498010566.0 ETHE null null 2020-12-06 ETH-USD 601.9089965820312 11290893016.0 ETHE null null 2020-12-07 ETH-USD 591.8433837890625 10720480962.0 ETHE 14.7772216796875 3321000.0 2020-12-08 ETH-USD 554.8277587890625 14398919320.0 ETHE 13.844444274902344 2628000.0 2020-12-09 ETH-USD 573.4791259765625 15855915840.0 ETHE 13.188888549804688 3223800.0 2020-12-10 ETH-USD 559.6785278320312 11672582040.0 ETHE 13.554444313049316 2448000.0 2020-12-11 ETH-USD 545.79736328125 11098819124.0 ETHE 12.899999618530273 1422000.0 2020-12-12 ETH-USD 568.5673217773438 8534557897.0 ETHE null null 2020-12-13 ETH-USD 589.6632080078125 9070377862.0 ETHE null null 2020-12-14 ETH-USD 586.0111694335938 8125837102.0 ETHE 14.90999984741211 1784700.0 2020-12-15 ETH-USD 589.3555908203125 9326645840.0 ETHE 16.22222137451172 2048400.0 2020-12-16 ETH-USD 636.1818237304688 15817248373.0 ETHE 19.487777709960938 3592800.0 2020-12-17 ETH-USD 642.8689575195312 25479532147.0 ETHE 18.22222137451172 5285700.0 2020-12-18 ETH-USD 654.8119506835938 15756303983.0 ETHE 20.149999618530273 3779000.0 2020-12-19 ETH-USD 659.2979125976562 12830893778.0 ETHE null null 2020-12-20 ETH-USD 638.2908325195312 13375855442.0 ETHE null null 2020-12-21 ETH-USD 609.81787109375 14419493621.0 ETHE 21.739999771118164 2832100.0 2020-12-22 ETH-USD 634.8541870117188 14745890080.0 ETHE 23.399999618530273 2549200.0 2020-12-23 ETH-USD 583.714599609375 15261413038.0 ETHE 19.655000686645508 4553300.0 2020-12-24 ETH-USD 611.607177734375 14317413703.0 ETHE 16.200000762939453 5109100.0 2020-12-25 ETH-USD 626.4107055664062 13520927700.0 ETHE null null 2020-12-26 ETH-USD 635.8358154296875 14761125202.0 ETHE null null 2020-12-27 ETH-USD 682.642333984375 26093552821.0 ETHE null null 2020-12-28 ETH-USD 730.3973388671875 24222565862.0 ETHE 16.899999618530273 5324700.0 2020-12-29 ETH-USD 731.5201416015625 18710683199.0 ETHE 15.960000038146973 5073900.0 2020-12-30 ETH-USD 751.6189575195312 17294574210.0 ETHE 17.059999465942383 2991300.0 2020-12-31 ETH-USD 737.8034057617188 13926846861.0 ETHE 15.5 3031700.0 2021-01-01 ETH-USD 730.3675537109375 13652004358.0 ETHE null null 2021-01-02 ETH-USD 774.5349731445312 19740771179.0 ETHE null null 2021-01-03 ETH-USD 975.5076904296875 45200463368.0 ETHE null null 2021-01-04 ETH-USD 1040.2330322265625 56945985763.0 ETHE 12.0 26692800.0 2021-01-05 ETH-USD 1100.006103515625 41535932781.0 ETHE 13.789999961853027 14028600.0 2021-01-06 ETH-USD 1207.1121826171875 44699914188.0 ETHE 14.789999961853027 13136400.0 2021-01-07 ETH-USD 1225.6781005859375 40468027280.0 ETHE 14.614999771118164 13519600.0 2021-01-08 ETH-USD 1224.1971435546875 44334826666.0 ETHE 13.760000228881836 10290100.0 2021-01-09 ETH-USD 1281.0772705078125 33233105361.0 ETHE null null 2021-01-10 ETH-USD 1262.2467041015625 40616938053.0 ETHE null null 2021-01-11 ETH-USD 1090.1453857421875 60733630300.0 ETHE 12.619999885559082 11665000.0 2021-01-12 ETH-USD 1043.4345703125 37494601692.0 ETHE 13.170000076293945 6624500.0 2021-01-13 ETH-USD 1130.7393798828125 30109792795.0 ETHE 13.399999618530273 5142100.0 2021-01-14 ETH-USD 1218.4530029296875 33410915929.0 ETHE 14.75 6777200.0 2021-01-15 ETH-USD 1171.8345947265625 35972039310.0 ETHE 14.050000190734863 4720900.0 2021-01-16 ETH-USD 1233.53759765625 32319240157.0 ETHE null null 2021-01-17 ETH-USD 1230.1722412109375 29258032819.0 ETHE null null 2021-01-18 ETH-USD 1257.279541015625 25817455560.0 ETHE null null 2021-01-19 ETH-USD 1377.2958984375 47195935190.0 ETHE 16.461000442504883 9569400.0 2021-01-20 ETH-USD 1382.2740478515625 46784030909.0 ETHE 15.220000267028809 6904200.0 2021-01-21 ETH-USD 1121.5709228515625 45932464754.0 ETHE 13.59000015258789 6552200.0 2021-01-22 ETH-USD 1236.51220703125 43918338506.0 ETHE 14.25 5475800.0 2021-01-23 ETH-USD 1230.9906005859375 27253895441.0 ETHE null null 2021-01-24 ETH-USD 1391.609375 36418163554.0 ETHE null null 2021-01-25 ETH-USD 1324.414794921875 43565777745.0 ETHE 14.880000114440918 7894200.0 2021-01-26 ETH-USD 1357.05810546875 41572917750.0 ETHE 15.25 8001200.0 2021-01-27 ETH-USD 1253.1871337890625 39394416990.0 ETHE 14.25 7365800.0 2021-01-28 ETH-USD 1332.4921875 34637234789.0 ETHE 15.300000190734863 7469600.0 2021-01-29 ETH-USD 1382.5228271484375 53611955259.0 ETHE 14.920000076293945 6224000.0 2021-01-30 ETH-USD 1376.115478515625 30616574234.0 ETHE null null 2021-01-31 ETH-USD 1314.9862060546875 25198853581.0 ETHE null null 2021-02-01 ETH-USD 1369.04052734375 29210670920.0 ETHE 15.319999694824219 7728200.0 2021-02-02 ETH-USD 1515.1937255859375 45437142801.0 ETHE 17.709999084472656 10359800.0 2021-02-03 ETH-USD 1660.9095458984375 41874566399.0 ETHE 18.889999389648438 9430900.0 2021-02-04 ETH-USD 1594.7626953125 44396871836.0 ETHE 18.979999542236328 7555800.0 2021-02-05 ETH-USD 1718.65087890625 40108628454.0 ETHE 19.719999313354492 7049600.0 2021-02-06 ETH-USD 1677.8468017578125 39873420648.0 ETHE null null 2021-02-07 ETH-USD 1614.227783203125 39889440151.0 ETHE null null 2021-02-08 ETH-USD 1746.6168212890625 48012285956.0 ETHE 20.600000381469727 10059300.0 2021-02-09 ETH-USD 1768.0350341796875 44180727529.0 ETHE 20.75 6114700.0 2021-02-10 ETH-USD 1744.243408203125 41916084617.0 ETHE 19.020000457763672 6289200.0 2021-02-11 ETH-USD 1783.7979736328125 36021495262.0 ETHE 19.6200008392334 3996900.0 2021-02-12 ETH-USD 1843.5325927734375 37905036865.0 ETHE 20.510000228881836 5285300.0 2021-02-13 ETH-USD 1814.10986328125 35359490535.0 ETHE null null 2021-02-14 ETH-USD 1805.0841064453125 31439114900.0 ETHE null null 2021-02-15 ETH-USD 1779.791015625 38955610883.0 ETHE null null 2021-02-16 ETH-USD 1781.0675048828125 34269369268.0 ETHE 19.295000076293945 6523100.0 2021-02-17 ETH-USD 1848.458251953125 35955412703.0 ETHE 20.229999542236328 5336200.0 2021-02-18 ETH-USD 1937.44921875 28255902969.0 ETHE 21.1200008392334 8053700.0 2021-02-19 ETH-USD 1960.164794921875 26268814253.0 ETHE 22.09000015258789 7042800.0 2021-02-20 ETH-USD 1919.5340576171875 34696091102.0 ETHE null null 2021-02-21 ETH-USD 1935.60107421875 23626547717.0 ETHE null null 2021-02-22 ETH-USD 1781.992919921875 42409646036.0 ETHE 19.209999084472656 9979800.0 2021-02-23 ETH-USD 1570.2039794921875 52029864713.0 ETHE 16.770000457763672 11091900.0 2021-02-24 ETH-USD 1626.57568359375 31329000537.0 ETHE 16.649999618530273 4831000.0 2021-02-25 ETH-USD 1475.7037353515625 24481681873.0 ETHE 15.649999618530273 6260600.0 2021-02-26 ETH-USD 1446.03369140625 31435997881.0 ETHE 15.09000015258789 6280700.0 2021-02-27 ETH-USD 1459.97314453125 20742103233.0 ETHE null null 2021-02-28 ETH-USD 1416.0489501953125 27637026080.0 ETHE null null 2021-03-01 ETH-USD 1564.7076416015625 24032838645.0 ETHE 16.059999465942383 5778600.0 2021-03-02 ETH-USD 1492.6087646484375 22523669722.0 ETHE 15.069999694824219 3529200.0 2021-03-03 ETH-USD 1575.8531494140625 22674780680.0 ETHE 15.489999771118164 4661900.0 2021-03-04 ETH-USD 1541.914306640625 22906118718.0 ETHE 14.5 5700300.0 2021-03-05 ETH-USD 1533.2750244140625 21067146937.0 ETHE 15.104999542236328 9148300.0 2021-03-06 ETH-USD 1654.7415771484375 22746262366.0 ETHE null null 2021-03-07 ETH-USD 1723.15380859375 23809935410.0 ETHE null null 2021-03-08 ETH-USD 1834.7279052734375 27630991158.0 ETHE 17.389999389648438 6925100.0 2021-03-09 ETH-USD 1868.048828125 23461244507.0 ETHE 18.200000762939453 4516600.0 2021-03-10 ETH-USD 1799.166259765625 25154173185.0 ETHE 17.389999389648438 3966900.0 2021-03-11 ETH-USD 1826.1949462890625 24013132909.0 ETHE 17.799999237060547 3639800.0 2021-03-12 ETH-USD 1772.1024169921875 22435821312.0 ETHE 17.125 4148400.0 2021-03-13 ETH-USD 1924.6854248046875 25014689475.0 ETHE null null 2021-03-14 ETH-USD 1854.5643310546875 19344589211.0 ETHE null null 2021-03-15 ETH-USD 1791.7022705078125 26244738810.0 ETHE 17.510000228881836 5029400.0 2021-03-16 ETH-USD 1806.9718017578125 23828509590.0 ETHE 17.540000915527344 2249400.0 2021-03-17 ETH-USD 1823.4493408203125 24512917348.0 ETHE 18.18000030517578 4489800.0 2021-03-18 ETH-USD 1782.8551025390625 23263845504.0 ETHE 17.25 3377900.0 2021-03-19 ETH-USD 1817.6241455078125 21249297710.0 ETHE 17.260000228881836 3998300.0 2021-03-20 ETH-USD 1812.6346435546875 22677674970.0 ETHE null null 2021-03-21 ETH-USD 1788.217041015625 22977404620.0 ETHE null null 2021-03-22 ETH-USD 1691.333984375 23599296129.0 ETHE 16.520000457763672 2766600.0 2021-03-23 ETH-USD 1678.650146484375 21998237965.0 ETHE 15.760000228881836 2597800.0 2021-03-24 ETH-USD 1593.4134521484375 31228051473.0 ETHE 14.9399995803833 3806900.0 2021-03-25 ETH-USD 1595.3592529296875 29650328701.0 ETHE 15.149999618530273 5070300.0 2021-03-26 ETH-USD 1702.842041015625 22548516548.0 ETHE 15.579999923706055 2406100.0 2021-03-27 ETH-USD 1716.49462890625 18102277710.0 ETHE null null 2021-03-28 ETH-USD 1691.35595703125 16599472938.0 ETHE null null 2021-03-29 ETH-USD 1819.6849365234375 22796570548.0 ETHE 16.959999084472656 4445100.0 2021-03-30 ETH-USD 1846.03369140625 22512781703.0 ETHE 17.309999465942383 2883500.0 2021-03-31 ETH-USD 1918.362060546875 30226902621.0 ETHE 17.889999389648438 3498500.0 2021-04-01 ETH-USD 1977.27685546875 30914259795.0 ETHE 18.836999893188477 4551100.0 2021-04-02 ETH-USD 2143.2255859375 34862511022.0 ETHE null null 2021-04-03 ETH-USD 2028.4224853515625 32011518871.0 ETHE null null 2021-04-04 ETH-USD 2093.122802734375 26006501902.0 ETHE null null 2021-04-05 ETH-USD 2107.88720703125 28889391170.0 ETHE 20.149999618530273 7222600.0 2021-04-06 ETH-USD 2118.37890625 29222865881.0 ETHE 20.385000228881836 4653500.0 2021-04-07 ETH-USD 1971.0772705078125 36116271935.0 ETHE 18.864999771118164 5004500.0 2021-04-08 ETH-USD 2088.57373046875 25312956529.0 ETHE 20.0 3445200.0 2021-04-09 ETH-USD 2072.10888671875 19812472092.0 ETHE 20.469999313354492 2733700.0 2021-04-10 ETH-USD 2135.942138671875 24986243611.0 ETHE null null 2021-04-11 ETH-USD 2157.656982421875 19692836132.0 ETHE null null 2021-04-12 ETH-USD 2139.353271484375 21727936609.0 ETHE 20.989999771118164 4336300.0 2021-04-13 ETH-USD 2299.187744140625 29456642939.0 ETHE 23.614999771118164 10209100.0 2021-04-14 ETH-USD 2435.10498046875 35592822986.0 ETHE 22.18000030517578 8002000.0 2021-04-15 ETH-USD 2519.1162109375 32325606817.0 ETHE 24.649999618530273 6249100.0 2021-04-16 ETH-USD 2431.946533203125 36196928256.0 ETHE 23.700000762939453 5646400.0 2021-04-17 ETH-USD 2344.89501953125 32349808978.0 ETHE null null 2021-04-18 ETH-USD 2237.136962890625 50696368718.0 ETHE null null 2021-04-19 ETH-USD 2166.188720703125 34060654971.0 ETHE 22.290000915527344 8373200.0 2021-04-20 ETH-USD 2330.2109375 39433483315.0 ETHE 23.15999984741211 7118200.0 2021-04-21 ETH-USD 2364.751708984375 38899067643.0 ETHE 24.0 5309000.0 2021-04-22 ETH-USD 2403.53515625 53575904724.0 ETHE 24.34000015258789 15099300.0 2021-04-23 ETH-USD 2363.586181640625 55413933925.0 ETHE 23.1200008392334 9266200.0 2021-04-24 ETH-USD 2211.625732421875 31854226936.0 ETHE null null 2021-04-25 ETH-USD 2316.0595703125 31814355546.0 ETHE null null 2021-04-26 ETH-USD 2534.481689453125 35208325408.0 ETHE 25.5 6509300.0 2021-04-27 ETH-USD 2662.865234375 32275969215.0 ETHE 26.93000030517578 7851300.0 2021-04-28 ETH-USD 2746.380126953125 34269031076.0 ETHE 27.43000030517578 6914700.0 2021-04-29 ETH-USD 2756.876953125 32578127990.0 ETHE 27.1200008392334 10860300.0 2021-04-30 ETH-USD 2773.20703125 29777179889.0 ETHE 27.704999923706055 6343100.0 2021-05-01 ETH-USD 2945.892822265625 28726205272.0 ETHE null null 2021-05-02 ETH-USD 2952.05615234375 28032013047.0 ETHE null null 2021-05-03 ETH-USD 3431.086181640625 49174290212.0 ETHE 32.400001525878906 13749800.0 2021-05-04 ETH-USD 3253.62939453125 62402045158.0 ETHE 31.959999084472656 16917200.0 2021-05-05 ETH-USD 3522.783203125 48334198383.0 ETHE 34.404998779296875 8527600.0 2021-05-06 ETH-USD 3490.88037109375 44300394788.0 ETHE 34.4900016784668 11008700.0 2021-05-07 ETH-USD 3484.72900390625 39607240515.0 ETHE 35.06999969482422 6431300.0 2021-05-08 ETH-USD 3902.647705078125 50208491286.0 ETHE null null 2021-05-09 ETH-USD 3928.8447265625 50568290278.0 ETHE null null 2021-05-10 ETH-USD 3952.2939453125 62691789007.0 ETHE 37.25 15302600.0 2021-05-11 ETH-USD 4168.701171875 52679737865.0 ETHE 40.0 11402700.0 2021-05-12 ETH-USD 3785.8486328125 69023382175.0 ETHE 39.150001525878906 15800500.0 2021-05-13 ETH-USD 3715.1484375 78398214539.0 ETHE 33.5 21435300.0 2021-05-14 ETH-USD 4079.057373046875 48174271215.0 ETHE 36.80500030517578 11343200.0 2021-05-15 ETH-USD 3638.1220703125 42422321751.0 ETHE null null 2021-05-16 ETH-USD 3587.506103515625 47359478734.0 ETHE null null 2021-05-17 ETH-USD 3282.397705078125 54061732774.0 ETHE 32.779998779296875 14897900.0 2021-05-18 ETH-USD 3380.070068359375 40416525218.0 ETHE 32.7239990234375 6498800.0 2021-05-19 ETH-USD 2460.67919921875 84482912776.0 ETHE 25.81999969482422 32636500.0 2021-05-20 ETH-USD 2784.294189453125 67610826680.0 ETHE 27.395000457763672 13524100.0 2021-05-21 ETH-USD 2430.621337890625 53774070802.0 ETHE 23.3700008392334 16293500.0 2021-05-22 ETH-USD 2295.70556640625 42089937660.0 ETHE null null 2021-05-23 ETH-USD 2109.579833984375 56005721977.0 ETHE null null 2021-05-24 ETH-USD 2643.591064453125 53697121740.0 ETHE 26.31999969482422 15403500.0 2021-05-25 ETH-USD 2706.62890625 49558333256.0 ETHE 25.25 7892000.0 2021-05-26 ETH-USD 2888.69873046875 42499766020.0 ETHE 27.059999465942383 7495800.0 2021-05-27 ETH-USD 2736.488525390625 33373635283.0 ETHE 27.600000381469727 6600900.0 2021-05-28 ETH-USD 2419.90625 39999114805.0 ETHE 25.209999084472656 8480100.0 2021-05-29 ETH-USD 2279.51416015625 33773720220.0 ETHE null null 2021-05-30 ETH-USD 2390.305419921875 25876619428.0 ETHE null null 2021-05-31 ETH-USD 2714.9453125 31007383150.0 ETHE null null 2021-06-01 ETH-USD 2633.518310546875 27363223090.0 ETHE 25.709999084472656 5747600.0 2021-06-02 ETH-USD 2706.125 27723267359.0 ETHE 27.780000686645508 6290900.0 2021-06-03 ETH-USD 2855.12646484375 30038207402.0 ETHE 28.040000915527344 4785000.0 2021-06-04 ETH-USD 2688.195068359375 34173841611.0 ETHE 27.25 5157700.0 2021-06-05 ETH-USD 2630.576904296875 30496672724.0 ETHE null null 2021-06-06 ETH-USD 2715.0927734375 25311639414.0 ETHE null null 2021-06-07 ETH-USD 2590.26318359375 30600111277.0 ETHE 26.75 4553600.0 2021-06-08 ETH-USD 2517.438720703125 41909736778.0 ETHE 24.854999542236328 13714200.0 2021-06-09 ETH-USD 2608.26708984375 36075832186.0 ETHE 24.899999618530273 7140800.0 2021-06-10 ETH-USD 2471.5185546875 28753626390.0 ETHE 24.059999465942383 4449600.0 2021-06-11 ETH-USD 2353.768798828125 24832564195.0 ETHE 23.07699966430664 5007300.0 2021-06-12 ETH-USD 2372.484375 25724364410.0 ETHE null null 2021-06-13 ETH-USD 2508.3916015625 27092945370.0 ETHE null null 2021-06-14 ETH-USD 2537.89111328125 26964576331.0 ETHE 24.450000762939453 6117300.0 2021-06-15 ETH-USD 2610.936767578125 29005279219.0 ETHE 24.139999389648438 3743900.0 2021-06-16 ETH-USD 2367.66357421875 24101926180.0 ETHE 23.190000534057617 4002300.0 2021-06-17 ETH-USD 2372.001953125 21871633186.0 ETHE 22.350000381469727 3992600.0 2021-06-18 ETH-USD 2231.733154296875 22752818388.0 ETHE 20.65999984741211 6534700.0 2021-06-19 ETH-USD 2178.4990234375 18765854896.0 ETHE null null 2021-06-20 ETH-USD 2246.364501953125 22535930423.0 ETHE null null 2021-06-21 ETH-USD 1888.447509765625 33745173825.0 ETHE 18.780000686645508 10165700.0 2021-06-22 ETH-USD 1874.9500732421875 35547251725.0 ETHE 18.395000457763672 15344200.0 2021-06-23 ETH-USD 1989.736328125 28408659206.0 ETHE 18.729999542236328 5089900.0 2021-06-24 ETH-USD 1988.456298828125 20272845769.0 ETHE 19.729999542236328 3709600.0 2021-06-25 ETH-USD 1813.21728515625 22774334998.0 ETHE 18.170000076293945 6878000.0 2021-06-26 ETH-USD 1829.2392578125 20637542361.0 ETHE null null 2021-06-27 ETH-USD 1978.8946533203125 19885474742.0 ETHE null null 2021-06-28 ETH-USD 2079.657470703125 25514602841.0 ETHE 20.649999618530273 7142000.0 2021-06-29 ETH-USD 2160.768310546875 24815124419.0 ETHE 22.0 6104300.0 2021-06-30 ETH-USD 2274.547607421875 25828056268.0 ETHE 22.3700008392334 4425400.0 2021-07-01 ETH-USD 2113.60546875 29061701793.0 ETHE 20.93000030517578 4498000.0 2021-07-02 ETH-USD 2150.040283203125 31796212554.0 ETHE 20.81999969482422 2905400.0 2021-07-03 ETH-USD 2226.1142578125 17433361641.0 ETHE null null 2021-07-04 ETH-USD 2321.72412109375 18787107473.0 ETHE null null 2021-07-05 ETH-USD 2198.58251953125 20103794829.0 ETHE null null 2021-07-06 ETH-USD 2324.679443359375 20891861314.0 ETHE 22.670000076293945 5121000.0 2021-07-07 ETH-USD 2315.161865234375 22398345285.0 ETHE 23.010000228881836 4114300.0 2021-07-08 ETH-USD 2120.0263671875 23188123689.0 ETHE 20.739999771118164 6670200.0 2021-07-09 ETH-USD 2146.6923828125 23029574602.0 ETHE 20.40999984741211 4143100.0 2021-07-10 ETH-USD 2111.403564453125 17581542471.0 ETHE null null 2021-07-11 ETH-USD 2139.664794921875 14705386138.0 ETHE null null 2021-07-12 ETH-USD 2036.7210693359375 17768129077.0 ETHE 19.280000686645508 4633400.0 2021-07-13 ETH-USD 1940.083984375 16621628658.0 ETHE 18.139999389648438 4896200.0 2021-07-14 ETH-USD 1994.331298828125 17342819679.0 ETHE 18.420000076293945 3676200.0 2021-07-15 ETH-USD 1911.1756591796875 15688092552.0 ETHE 17.670000076293945 5515800.0 2021-07-16 ETH-USD 1880.3829345703125 14884569147.0 ETHE 17.790000915527344 3712500.0 2021-07-17 ETH-USD 1898.8251953125 13364282076.0 ETHE null null 2021-07-18 ETH-USD 1895.5521240234375 13791868728.0 ETHE null null 2021-07-19 ETH-USD 1817.296630859375 14157735481.0 ETHE 16.770000457763672 4583900.0 2021-07-20 ETH-USD 1787.5107421875 17368597636.0 ETHE 16.489999771118164 4644800.0 2021-07-21 ETH-USD 1990.9708251953125 21253359756.0 ETHE 17.950000762939453 6417100.0 2021-07-22 ETH-USD 2025.2027587890625 17495480331.0 ETHE 18.510000228881836 3423600.0 2021-07-23 ETH-USD 2124.776611328125 16200392492.0 ETHE 18.458999633789062 3685300.0 2021-07-24 ETH-USD 2189.21875 16057446601.0 ETHE null null 2021-07-25 ETH-USD 2191.373779296875 14566483636.0 ETHE null null 2021-07-26 ETH-USD 2233.36669921875 29614324233.0 ETHE 21.850000381469727 9042700.0 2021-07-27 ETH-USD 2298.33349609375 23067480378.0 ETHE 20.530000686645508 5813200.0 2021-07-28 ETH-USD 2296.54541015625 18991302378.0 ETHE 21.43000030517578 4085900.0 2021-07-29 ETH-USD 2380.956787109375 16313373113.0 ETHE 21.149999618530273 3970800.0 2021-07-30 ETH-USD 2466.96142578125 20212848934.0 ETHE 22.420000076293945 3781900.0 2021-07-31 ETH-USD 2536.2099609375 18001710283.0 ETHE null null 2021-08-01 ETH-USD 2561.85205078125 22697987055.0 ETHE null null 2021-08-02 ETH-USD 2610.1533203125 22162754104.0 ETHE 23.899999618530273 6943200.0 2021-08-03 ETH-USD 2502.349609375 22696753413.0 ETHE 22.770000457763672 4974800.0 2021-08-04 ETH-USD 2724.619873046875 25038698173.0 ETHE 24.93000030517578 6010200.0 2021-08-05 ETH-USD 2827.328857421875 31057928075.0 ETHE 26.5 10518200.0 2021-08-06 ETH-USD 2890.941650390625 26528577879.0 ETHE 27.520000457763672 8113100.0 2021-08-07 ETH-USD 3157.23876953125 33081467129.0 ETHE null null 2021-08-08 ETH-USD 3013.732666015625 28433638008.0 ETHE null null 2021-08-09 ETH-USD 3167.856201171875 31983260936.0 ETHE 30.270000457763672 8769800.0 2021-08-10 ETH-USD 3141.691162109375 27605221710.0 ETHE 29.579999923706055 8230100.0 2021-08-11 ETH-USD 3164.2451171875 26729035052.0 ETHE 31.170000076293945 6072600.0 2021-08-12 ETH-USD 3043.414306640625 25403699845.0 ETHE 29.3700008392334 8257100.0 2021-08-13 ETH-USD 3322.211669921875 23868866254.0 ETHE 30.459999084472656 5484200.0 2021-08-14 ETH-USD 3265.443359375 19860862133.0 ETHE null null 2021-08-15 ETH-USD 3310.504150390625 22166205051.0 ETHE null null 2021-08-16 ETH-USD 3156.509521484375 23080039949.0 ETHE 29.700000762939453 5305300.0 2021-08-17 ETH-USD 3014.845947265625 25509056745.0 ETHE 28.100000381469727 6207700.0 2021-08-18 ETH-USD 3020.08984375 21539248425.0 ETHE 27.482999801635742 5941900.0 2021-08-19 ETH-USD 3182.7021484375 19546290360.0 ETHE 28.979999542236328 5621100.0 2021-08-20 ETH-USD 3286.935302734375 20885619828.0 ETHE 30.84000015258789 6550700.0 2021-08-21 ETH-USD 3226.083984375 18113977628.0 ETHE null null 2021-08-22 ETH-USD 3242.115478515625 15983278460.0 ETHE null null 2021-08-23 ETH-USD 3319.25732421875 20511110509.0 ETHE 31.770000457763672 7664900.0 2021-08-24 ETH-USD 3172.456298828125 20131028906.0 ETHE 30.760000228881836 6072200.0 2021-08-25 ETH-USD 3224.915283203125 18902728235.0 ETHE 30.709999084472656 4440500.0 2021-08-26 ETH-USD 3100.325439453125 17405668117.0 ETHE 29.510000228881836 3748100.0 2021-08-27 ETH-USD 3270.600830078125 18489602004.0 ETHE 31.014999389648438 5596900.0 2021-08-28 ETH-USD 3244.4033203125 13709633698.0 ETHE null null 2021-08-29 ETH-USD 3227.002685546875 13296586731.0 ETHE null null 2021-08-30 ETH-USD 3224.374267578125 19306924485.0 ETHE 32.61000061035156 7216200.0 2021-08-31 ETH-USD 3433.732666015625 27280502987.0 ETHE 32.88999938964844 8546100.0 2021-09-01 ETH-USD 3834.828125 30070890104.0 ETHE 35.70000076293945 10466900.0 2021-09-02 ETH-USD 3790.989990234375 24387397330.0 ETHE 36.189998626708984 7474800.0 2021-09-03 ETH-USD 3940.61474609375 26207765094.0 ETHE 38.494998931884766 7228000.0 2021-09-04 ETH-USD 3887.828369140625 20806963328.0 ETHE null null 2021-09-05 ETH-USD 3952.133544921875 18371468576.0 ETHE null null 2021-09-06 ETH-USD 3928.37939453125 18674691198.0 ETHE null null 2021-09-07 ETH-USD 3426.394287109375 39131346397.0 ETHE 33.290000915527344 17778900.0 2021-09-08 ETH-USD 3497.315185546875 31738430771.0 ETHE 34.599998474121094 8159300.0 2021-09-09 ETH-USD 3427.340087890625 24118055831.0 ETHE 33.47999954223633 5916900.0 2021-09-10 ETH-USD 3211.505859375 22355974097.0 ETHE 31.610000610351562 7503400.0 2021-09-11 ETH-USD 3270.278076171875 18627122934.0 ETHE null null 2021-09-12 ETH-USD 3410.134521484375 16810411424.0 ETHE null null 2021-09-13 ETH-USD 3285.51171875 22721552948.0 ETHE 31.020000457763672 7137900.0 2021-09-14 ETH-USD 3429.169677734375 19125420848.0 ETHE 31.899999618530273 4757700.0 2021-09-15 ETH-USD 3615.28271484375 17548551804.0 ETHE 34.314998626708984 5728600.0 2021-09-16 ETH-USD 3571.294921875 20093903064.0 ETHE 34.5 4359200.0 2021-09-17 ETH-USD 3398.538818359375 17722363229.0 ETHE 33.08000183105469 4507800.0 2021-09-18 ETH-USD 3432.018310546875 15995220233.0 ETHE null null 2021-09-19 ETH-USD 3329.447998046875 14257609743.0 ETHE null null 2021-09-20 ETH-USD 2958.993408203125 27371684581.0 ETHE 29.549999237060547 10993900.0 2021-09-21 ETH-USD 2764.43115234375 30405062665.0 ETHE 27.950000762939453 7889100.0 2021-09-22 ETH-USD 3077.867919921875 23742102645.0 ETHE 29.260000228881836 7665400.0 2021-09-23 ETH-USD 3155.523681640625 18516291047.0 ETHE 30.6200008392334 4296700.0 2021-09-24 ETH-USD 2931.669189453125 25595422789.0 ETHE 28.645000457763672 8328600.0 2021-09-25 ETH-USD 2925.565673828125 18932786754.0 ETHE null null 2021-09-26 ETH-USD 3062.265380859375 21172766310.0 ETHE null null 2021-09-27 ETH-USD 2934.138916015625 19164053681.0 ETHE 28.979999542236328 4762500.0 2021-09-28 ETH-USD 2807.296630859375 16895079070.0 ETHE 26.969999313354492 6441900.0 2021-09-29 ETH-USD 2853.143310546875 15763456158.0 ETHE 26.6200008392334 3167300.0 2021-09-30 ETH-USD 3001.678955078125 17661065099.0 ETHE 28.40999984741211 3993900.0 2021-10-01 ETH-USD 3307.51611328125 22307625573.0 ETHE 31.530000686645508 7318300.0 2021-10-02 ETH-USD 3391.6943359375 19202671704.0 ETHE null null 2021-10-03 ETH-USD 3418.358642578125 15516566862.0 ETHE null null 2021-10-04 ETH-USD 3380.089111328125 17747154101.0 ETHE 32.349998474121094 7125500.0 2021-10-05 ETH-USD 3518.5185546875 16632591670.0 ETHE 33.875 4417000.0 2021-10-06 ETH-USD 3580.56201171875 21855226591.0 ETHE 34.7599983215332 6482700.0 2021-10-07 ETH-USD 3587.974853515625 19090322927.0 ETHE 34.349998474121094 5545400.0 2021-10-08 ETH-USD 3563.75927734375 16222029488.0 ETHE 34.75199890136719 4241200.0 2021-10-09 ETH-USD 3575.716796875 12707036942.0 ETHE null null 2021-10-10 ETH-USD 3425.852783203125 16171746693.0 ETHE null null 2021-10-11 ETH-USD 3545.35400390625 18579189588.0 ETHE 33.11000061035156 4736800.0 2021-10-12 ETH-USD 3492.5732421875 18109578443.0 ETHE 31.770000457763672 5253200.0 2021-10-13 ETH-USD 3606.20166015625 16211275589.0 ETHE 32.75 3804100.0 2021-10-14 ETH-USD 3786.01416015625 19443499909.0 ETHE 34.959999084472656 6440600.0 2021-10-15 ETH-USD 3862.634765625 20966841512.0 ETHE 35.220001220703125 6279800.0 2021-10-16 ETH-USD 3830.382080078125 16578095629.0 ETHE null null 2021-10-17 ETH-USD 3847.1044921875 15908090346.0 ETHE null null 2021-10-18 ETH-USD 3748.76025390625 17386204158.0 ETHE 34.709999084472656 5636100.0 2021-10-19 ETH-USD 3877.65087890625 15998757133.0 ETHE 35.51499938964844 5844400.0 2021-10-20 ETH-USD 4155.9921875 20338319988.0 ETHE 38.599998474121094 9159400.0 2021-10-21 ETH-USD 4054.32275390625 28220661820.0 ETHE 37.959999084472656 8323700.0 2021-10-22 ETH-USD 3970.181884765625 19432937968.0 ETHE 37.52299880981445 5556000.0 2021-10-23 ETH-USD 4171.66357421875 14781537792.0 ETHE null null 2021-10-24 ETH-USD 4087.903076171875 14978083638.0 ETHE null null 2021-10-25 ETH-USD 4217.876953125 15995727040.0 ETHE 39.9900016784668 6700300.0 2021-10-26 ETH-USD 4131.10205078125 17157714562.0 ETHE 39.7400016784668 4300800.0 2021-10-27 ETH-USD 3930.25732421875 26219530404.0 ETHE 38.189998626708984 5745800.0 2021-10-28 ETH-USD 4287.31884765625 25958154575.0 ETHE 40.5 5774300.0 2021-10-29 ETH-USD 4414.74658203125 22967641914.0 ETHE 42.54999923706055 9279000.0 2021-10-30 ETH-USD 4325.650390625 14615490626.0 ETHE null null 2021-10-31 ETH-USD 4288.07421875 17498160238.0 ETHE null null 2021-11-01 ETH-USD 4324.626953125 17985288261.0 ETHE 42.36000061035156 5055100.0 2021-11-02 ETH-USD 4584.798828125 20794448222.0 ETHE 44.22999954223633 7359900.0 2021-11-03 ETH-USD 4607.19384765625 21220463155.0 ETHE 45.560001373291016 6574600.0 2021-11-04 ETH-USD 4537.32421875 18415244464.0 ETHE 43.68000030517578 7737100.0 2021-11-05 ETH-USD 4486.2431640625 15086003586.0 ETHE 43.959999084472656 3535100.0 2021-11-06 ETH-USD 4521.5810546875 14429076700.0 ETHE null null 2021-11-07 ETH-USD 4620.5546875 13541376033.0 ETHE null null 2021-11-08 ETH-USD 4812.08740234375 19290896267.0 ETHE 46.4900016784668 5871800.0 2021-11-09 ETH-USD 4735.06884765625 20834172627.0 ETHE 46.5 4961700.0 2021-11-10 ETH-USD 4636.17431640625 22748160545.0 ETHE 44.25 5378700.0 2021-11-11 ETH-USD 4730.38427734375 17933201129.0 ETHE 46.439998626708984 3724800.0 2021-11-12 ETH-USD 4667.115234375 18316060208.0 ETHE 45.77000045776367 4922700.0 2021-11-13 ETH-USD 4651.46044921875 14457436261.0 ETHE null null 2021-11-14 ETH-USD 4626.35888671875 12172962219.0 ETHE null null 2021-11-15 ETH-USD 4557.50390625 16275851299.0 ETHE 44.119998931884766 4783200.0 2021-11-16 ETH-USD 4216.365234375 27417502801.0 ETHE 40.2599983215332 8801100.0 2021-11-17 ETH-USD 4287.59375 22183461850.0 ETHE 41.470001220703125 5812800.0 2021-11-18 ETH-USD 4000.65087890625 21383250893.0 ETHE 39.72999954223633 7688600.0 2021-11-19 ETH-USD 4298.306640625 20626269711.0 ETHE 42.040000915527344 5742200.0 2021-11-20 ETH-USD 4409.93115234375 15448261277.0 ETHE null null 2021-11-21 ETH-USD 4269.73291015625 14094831413.0 ETHE null null 2021-11-22 ETH-USD 4088.457763671875 19752218877.0 ETHE 40.029998779296875 6039400.0 2021-11-23 ETH-USD 4340.763671875 22133497059.0 ETHE 42.900001525878906 6020300.0 2021-11-24 ETH-USD 4239.9814453125 21838037128.0 ETHE 42.040000915527344 3417400.0 2021-11-25 ETH-USD 4274.7431640625 18705358318.0 ETHE null null 2021-11-26 ETH-USD 4030.908935546875 26281795488.0 ETHE 40.3849983215332 4550800.0 2021-11-27 ETH-USD 4096.912109375 16515693874.0 ETHE null null 2021-11-28 ETH-USD 4294.45361328125 15953126340.0 ETHE null null 2021-11-29 ETH-USD 4445.10498046875 19086475837.0 ETHE 43.51499938964844 5846700.0 2021-11-30 ETH-USD 4631.47900390625 28626354111.0 ETHE 45.790000915527344 8354500.0 2021-12-01 ETH-USD 4586.990234375 27634826695.0 ETHE 44.33000183105469 6359600.0 2021-12-02 ETH-USD 4511.30224609375 21502671027.0 ETHE 43.9900016784668 5230500.0 2021-12-03 ETH-USD 4220.7060546875 25879591528.0 ETHE 39.869998931884766 10459700.0 2021-12-04 ETH-USD 4119.58740234375 38478999182.0 ETHE null null 2021-12-05 ETH-USD 4198.32275390625 25533062707.0 ETHE null null 2021-12-06 ETH-USD 4358.7373046875 28229518513.0 ETHE 39.0 10574900.0 2021-12-07 ETH-USD 4315.0615234375 22366213354.0 ETHE 40.40999984741211 5143700.0 2021-12-08 ETH-USD 4439.35791015625 18704315119.0 ETHE 41.689998626708984 4837300.0 2021-12-09 ETH-USD 4119.81591796875 22296131874.0 ETHE 38.0 7545600.0 2021-12-10 ETH-USD 3908.49609375 28014595631.0 ETHE 36.68000030517578 6814500.0 2021-12-11 ETH-USD 4084.452392578125 19131502454.0 ETHE null null 2021-12-12 ETH-USD 4134.453125 14057603914.0 ETHE null null 2021-12-13 ETH-USD 3784.226806640625 23999841386.0 ETHE 33.15999984741211 10593500.0 2021-12-14 ETH-USD 3745.4404296875 23836759957.0 ETHE 34.72999954223633 6339300.0 2021-12-15 ETH-USD 4018.388671875 26411188833.0 ETHE 37.33000183105469 8294400.0 2021-12-16 ETH-USD 3962.4697265625 19825531254.0 ETHE 35.90999984741211 4899700.0 2021-12-17 ETH-USD 3879.486572265625 23143541098.0 ETHE 33.93000030517578 5466100.0 2021-12-18 ETH-USD 3960.860107421875 19530895889.0 ETHE null null 2021-12-19 ETH-USD 3922.592529296875 16167785597.0 ETHE null null 2021-12-20 ETH-USD 3933.844482421875 21589690675.0 ETHE 33.33000183105469 5321500.0 2021-12-21 ETH-USD 4020.260009765625 16388555198.0 ETHE 35.59000015258789 4473100.0 2021-12-22 ETH-USD 3982.099609375 13921756199.0 ETHE 36.27000045776367 3897200.0 2021-12-23 ETH-USD 4108.015625 18007273742.0 ETHE 38.08000183105469 5822100.0 2021-12-24 ETH-USD 4047.98291015625 12769090623.0 ETHE null null 2021-12-25 ETH-USD 4093.281005859375 10894785525.0 ETHE null null 2021-12-26 ETH-USD 4067.328125 11197244172.0 ETHE null null 2021-12-27 ETH-USD 4037.547607421875 11424360002.0 ETHE 37.689998626708984 3764100.0 2021-12-28 ETH-USD 3800.89306640625 17299472803.0 ETHE 34.36000061035156 5300200.0 2021-12-29 ETH-USD 3628.53173828125 15722555672.0 ETHE 32.84000015258789 3963900.0 2021-12-30 ETH-USD 3713.85205078125 12925377999.0 ETHE 32.970001220703125 3559800.0 2021-12-31 ETH-USD 3682.6328125 14157285268.0 ETHE 32.36000061035156 2856900.0 2022-01-01 ETH-USD 3769.697021484375 9776191466.0 ETHE null null 2022-01-02 ETH-USD 3829.56494140625 9881471548.0 ETHE null null 2022-01-03 ETH-USD 3761.38037109375 12080777893.0 ETHE 32.369998931884766 3361700.0 2022-01-04 ETH-USD 3794.056640625 14030925983.0 ETHE 33.720001220703125 3169200.0 2022-01-05 ETH-USD 3550.386962890625 18061338502.0 ETHE 30.31999969482422 5608500.0 2022-01-06 ETH-USD 3418.408203125 24293791313.0 ETHE 28.809999465942383 6573700.0 2022-01-07 ETH-USD 3193.21044921875 24494179209.0 ETHE 26.719999313354492 8267500.0 2022-01-08 ETH-USD 3091.97265625 16037732700.0 ETHE null null 2022-01-09 ETH-USD 3157.75146484375 12334683863.0 ETHE null null 2022-01-10 ETH-USD 3083.097900390625 19535744145.0 ETHE 26.100000381469727 7665000.0 2022-01-11 ETH-USD 3238.111572265625 15211447193.0 ETHE 28.25 5429700.0 2022-01-12 ETH-USD 3372.25830078125 16662871689.0 ETHE 29.520000457763672 5228900.0 2022-01-13 ETH-USD 3248.28857421875 15294466275.0 ETHE 27.139999389648438 4233700.0 2022-01-14 ETH-USD 3310.00146484375 13562957230.0 ETHE 27.5 2933700.0 2022-01-15 ETH-USD 3330.53076171875 9619999078.0 ETHE null null 2022-01-16 ETH-USD 3350.921875 9505934874.0 ETHE null null 2022-01-17 ETH-USD 3212.304931640625 12344309617.0 ETHE null null 2022-01-18 ETH-USD 3164.025146484375 13024154091.0 ETHE 25.309999465942383 4433000.0 2022-01-19 ETH-USD 3095.825927734375 13187424144.0 ETHE 24.780000686645508 3387600.0 2022-01-20 ETH-USD 3001.1201171875 10645922764.0 ETHE 25.530000686645508 3289300.0 2022-01-21 ETH-USD 2557.931640625 26796291874.0 ETHE 20.7450008392334 14172400.0 2022-01-22 ETH-USD 2405.18115234375 27369692036.0 ETHE null null 2022-01-23 ETH-USD 2535.0390625 16481489511.0 ETHE null null 2022-01-24 ETH-USD 2440.352294921875 28220804648.0 ETHE 19.969999313354492 14500800.0 2022-01-25 ETH-USD 2455.93505859375 16179776932.0 ETHE 19.68000030517578 6268400.0 2022-01-26 ETH-USD 2468.0302734375 21229909340.0 ETHE 19.979999542236328 7486800.0 2022-01-27 ETH-USD 2423.001220703125 16126522783.0 ETHE 18.030000686645508 5490800.0 2022-01-28 ETH-USD 2547.092041015625 14666227351.0 ETHE 19.739999771118164 4421900.0 2022-01-29 ETH-USD 2597.084716796875 11172062661.0 ETHE null null 2022-01-30 ETH-USD 2603.466552734375 9501221177.0 ETHE null null 2022-01-31 ETH-USD 2688.27880859375 13778234614.0 ETHE 21.219999313354492 4007700.0 2022-02-01 ETH-USD 2792.1171875 13194846235.0 ETHE 22.079999923706055 3736700.0 2022-02-02 ETH-USD 2682.85400390625 13876301217.0 ETHE 21.229999542236328 3367100.0 2022-02-03 ETH-USD 2679.16259765625 12755505065.0 ETHE 19.670000076293945 3904000.0 2022-02-04 ETH-USD 2983.5869140625 18987223729.0 ETHE 23.350000381469727 7644400.0 2022-02-05 ETH-USD 3014.648193359375 13102093957.0 ETHE null null 2022-02-06 ETH-USD 3057.47607421875 9466018022.0 ETHE null null 2022-02-07 ETH-USD 3142.470703125 15197063785.0 ETHE 25.270000457763672 6624800.0 2022-02-08 ETH-USD 3122.608642578125 17136080906.0 ETHE 25.600000381469727 3884500.0 2022-02-09 ETH-USD 3239.45703125 13951308490.0 ETHE 27.389999389648438 4253900.0 2022-02-10 ETH-USD 3077.482177734375 18629485080.0 ETHE 25.760000228881836 5762900.0 2022-02-11 ETH-USD 2927.383544921875 16043881065.0 ETHE 23.75 5631600.0 2022-02-12 ETH-USD 2917.36279296875 11254355757.0 ETHE null null 2022-02-13 ETH-USD 2883.46337890625 9054963563.0 ETHE null null 2022-02-14 ETH-USD 2933.47900390625 12164552172.0 ETHE 23.809999465942383 3898000.0 2022-02-15 ETH-USD 3179.877197265625 13921257873.0 ETHE 26.459999084472656 3738300.0 2022-02-16 ETH-USD 3127.830078125 12352406833.0 ETHE 27.200000762939453 3186600.0 2022-02-17 ETH-USD 2881.48193359375 15860206214.0 ETHE 23.85700035095215 3588300.0 2022-02-18 ETH-USD 2785.7275390625 15748173433.0 ETHE 22.510000228881836 4403200.0 2022-02-19 ETH-USD 2763.701171875 9774183169.0 ETHE null null 2022-02-20 ETH-USD 2628.6484375 11641437834.0 ETHE null null 2022-02-21 ETH-USD 2573.816162109375 18646392740.0 ETHE null null 2022-02-22 ETH-USD 2639.29931640625 16360200507.0 ETHE 20.950000762939453 5013500.0 2022-02-23 ETH-USD 2590.359619140625 13382637240.0 ETHE 20.709999084472656 3543000.0 2022-02-24 ETH-USD 2587.809814453125 29190346752.0 ETHE 21.399999618530273 5824933.0