↑↑↑
BTC-USD GBTC
↑↑↑
CANVAS NOT SUPPORTED IN THIS BROWSER!
2020-01-01 BTC-USD 7200.17431640625 18565664997.0 GBTC null null 2020-01-02 BTC-USD 6985.47021484375 20802083465.0 GBTC 7.980000019073486 3377600.0 2020-01-03 BTC-USD 7344.88427734375 28111481032.0 GBTC 8.59000015258789 3858800.0 2020-01-04 BTC-USD 7410.65673828125 18444271275.0 GBTC null null 2020-01-05 BTC-USD 7411.3173828125 19725074095.0 GBTC null null 2020-01-06 BTC-USD 7769.21923828125 23276261598.0 GBTC 8.989999771118164 3450500.0 2020-01-07 BTC-USD 8163.6923828125 28767291327.0 GBTC 10.100000381469727 7787400.0 2020-01-08 BTC-USD 8079.86279296875 31672559265.0 GBTC 9.321999549865723 7626700.0 2020-01-09 BTC-USD 7879.0712890625 24045990466.0 GBTC 9.300000190734863 3057700.0 2020-01-10 BTC-USD 8166.55419921875 28714583844.0 GBTC 9.600000381469727 4485500.0 2020-01-11 BTC-USD 8037.53759765625 25521165085.0 GBTC null null 2020-01-12 BTC-USD 8192.494140625 22903438381.0 GBTC null null 2020-01-13 BTC-USD 8144.1943359375 22482910688.0 GBTC 9.4399995803833 2680600.0 2020-01-14 BTC-USD 8827.7646484375 44841784107.0 GBTC 10.029999732971191 6933000.0 2020-01-15 BTC-USD 8807.0107421875 40102834650.0 GBTC 9.989999771118164 3709100.0 2020-01-16 BTC-USD 8723.7861328125 31313981931.0 GBTC 9.71500015258789 3078400.0 2020-01-17 BTC-USD 8929.0380859375 36372139320.0 GBTC 10.069999694824219 3911600.0 2020-01-18 BTC-USD 8942.80859375 32337772627.0 GBTC null null 2020-01-19 BTC-USD 8706.2451171875 34217320471.0 GBTC null null 2020-01-20 BTC-USD 8657.642578125 26422375678.0 GBTC null null 2020-01-21 BTC-USD 8745.89453125 24097418512.0 GBTC 9.739999771118164 3997400.0 2020-01-22 BTC-USD 8680.8759765625 22600204051.0 GBTC 9.529999732971191 2299200.0 2020-01-23 BTC-USD 8406.515625 25770680779.0 GBTC 8.989999771118164 4281000.0 2020-01-24 BTC-USD 8445.4345703125 24397913026.0 GBTC 9.479999542236328 2374800.0 2020-01-25 BTC-USD 8367.84765625 19647331549.0 GBTC null null 2020-01-26 BTC-USD 8596.830078125 22177678796.0 GBTC null null 2020-01-27 BTC-USD 8909.8193359375 28647338393.0 GBTC 9.819999694824219 3124700.0 2020-01-28 BTC-USD 9358.58984375 34398744403.0 GBTC 10.119999885559082 3634500.0 2020-01-29 BTC-USD 9316.6298828125 30682598115.0 GBTC 10.899999618530273 6848100.0 2020-01-30 BTC-USD 9508.9931640625 32378792851.0 GBTC 11.329999923706055 7483100.0 2020-01-31 BTC-USD 9350.529296875 29432489719.0 GBTC 10.899999618530273 4674500.0 2020-02-01 BTC-USD 9392.875 25922656496.0 GBTC null null 2020-02-02 BTC-USD 9344.365234375 30835736946.0 GBTC null null 2020-02-03 BTC-USD 9293.521484375 30934096509.0 GBTC 10.585000038146973 3272500.0 2020-02-04 BTC-USD 9180.962890625 29893183716.0 GBTC 10.539999961853027 3227700.0 2020-02-05 BTC-USD 9613.423828125 35222060874.0 GBTC 11.515000343322754 6963800.0 2020-02-06 BTC-USD 9729.8017578125 37628823716.0 GBTC 11.699999809265137 5313700.0 2020-02-07 BTC-USD 9795.943359375 34522718159.0 GBTC 11.789999961853027 3450300.0 2020-02-08 BTC-USD 9865.119140625 35172043762.0 GBTC null null 2020-02-09 BTC-USD 10116.673828125 35807884663.0 GBTC null null 2020-02-10 BTC-USD 9856.611328125 39386548075.0 GBTC 12.180000305175781 4763800.0 2020-02-11 BTC-USD 10208.236328125 37648059389.0 GBTC 12.994999885559082 7269000.0 2020-02-12 BTC-USD 10326.0546875 43444303830.0 GBTC 13.479999542236328 6291200.0 2020-02-13 BTC-USD 10214.3798828125 49356071373.0 GBTC 12.550000190734863 5597500.0 2020-02-14 BTC-USD 10312.1162109375 43338264162.0 GBTC 13.208000183105469 4327100.0 2020-02-15 BTC-USD 9889.4248046875 43865054831.0 GBTC null null 2020-02-16 BTC-USD 9934.43359375 43374780305.0 GBTC null null 2020-02-17 BTC-USD 9690.142578125 45998298413.0 GBTC null null 2020-02-18 BTC-USD 10141.99609375 47271023953.0 GBTC 13.460000038146973 6380300.0 2020-02-19 BTC-USD 9633.38671875 46992019710.0 GBTC 13.130000114440918 4840900.0 2020-02-20 BTC-USD 9608.4755859375 44925260237.0 GBTC 12.329999923706055 5849300.0 2020-02-21 BTC-USD 9686.44140625 40930547513.0 GBTC 12.53499984741211 3671100.0 2020-02-22 BTC-USD 9663.181640625 35838025154.0 GBTC null null 2020-02-23 BTC-USD 9924.515625 41185185761.0 GBTC null null 2020-02-24 BTC-USD 9650.1748046875 45080496648.0 GBTC 11.720000267028809 7667000.0 2020-02-25 BTC-USD 9341.705078125 42515259129.0 GBTC 10.53499984741211 7397500.0 2020-02-26 BTC-USD 8820.5224609375 50420050762.0 GBTC 10.359999656677246 8500300.0 2020-02-27 BTC-USD 8784.494140625 45470195695.0 GBTC 10.510000228881836 6697600.0 2020-02-28 BTC-USD 8672.455078125 44605450443.0 GBTC 9.850000381469727 4698500.0 2020-02-29 BTC-USD 8599.5087890625 35792392544.0 GBTC null null 2020-03-01 BTC-USD 8562.4541015625 35349164300.0 GBTC null null 2020-03-02 BTC-USD 8869.669921875 42857674409.0 GBTC 10.354999542236328 4341200.0 2020-03-03 BTC-USD 8787.7861328125 42386715821.0 GBTC 10.0 4127400.0 2020-03-04 BTC-USD 8755.24609375 34746706368.0 GBTC 10.039999961853027 2981100.0 2020-03-05 BTC-USD 9078.7626953125 39698054597.0 GBTC 10.930000305175781 6350400.0 2020-03-06 BTC-USD 9122.5458984375 40826885651.0 GBTC 10.579999923706055 4238400.0 2020-03-07 BTC-USD 8909.9541015625 36216930370.0 GBTC null null 2020-03-08 BTC-USD 8108.1162109375 39973102121.0 GBTC null null 2020-03-09 BTC-USD 7923.64453125 46936995808.0 GBTC 8.869999885559082 9051900.0 2020-03-10 BTC-USD 7909.7294921875 42213940994.0 GBTC 9.260000228881836 4923900.0 2020-03-11 BTC-USD 7911.43017578125 38682762605.0 GBTC 8.609999656677246 5530800.0 2020-03-12 BTC-USD 4970.7880859375 53980357243.0 GBTC 6.420000076293945 11750500.0 2020-03-13 BTC-USD 5563.70703125 74156772075.0 GBTC 6.320000171661377 10933600.0 2020-03-14 BTC-USD 5200.3662109375 36154506008.0 GBTC null null 2020-03-15 BTC-USD 5392.31494140625 33997889639.0 GBTC null null 2020-03-16 BTC-USD 5014.47998046875 45368026430.0 GBTC 5.539000034332275 7240500.0 2020-03-17 BTC-USD 5225.62939453125 38622642935.0 GBTC 6.099999904632568 5408700.0 2020-03-18 BTC-USD 5238.4384765625 37878801016.0 GBTC 6.010000228881836 5589700.0 2020-03-19 BTC-USD 6191.19287109375 51000731797.0 GBTC 7.199999809265137 8487100.0 2020-03-20 BTC-USD 6198.7783203125 54442976103.0 GBTC 7.0 6952100.0 2020-03-21 BTC-USD 6185.06640625 42494390880.0 GBTC null null 2020-03-22 BTC-USD 5830.2548828125 40099664740.0 GBTC null null 2020-03-23 BTC-USD 6416.31494140625 46491916000.0 GBTC 7.190000057220459 4205000.0 2020-03-24 BTC-USD 6734.8037109375 48221910672.0 GBTC 7.550000190734863 4561500.0 2020-03-25 BTC-USD 6681.06298828125 44590107888.0 GBTC 7.349999904632568 4165800.0 2020-03-26 BTC-USD 6716.4404296875 35319797642.0 GBTC 7.360000133514404 4711500.0 2020-03-27 BTC-USD 6469.79833984375 34585598367.0 GBTC 7.300000190734863 3841200.0 2020-03-28 BTC-USD 6242.19384765625 34885225901.0 GBTC null null 2020-03-29 BTC-USD 5922.04296875 28373690931.0 GBTC null null 2020-03-30 BTC-USD 6429.841796875 37101651525.0 GBTC 7.050000190734863 3654400.0 2020-03-31 BTC-USD 6438.64453125 32786468812.0 GBTC 7.119999885559082 2675500.0 2020-04-01 BTC-USD 6606.7763671875 40346426266.0 GBTC 6.494999885559082 4274800.0 2020-04-02 BTC-USD 6793.62451171875 47660646124.0 GBTC 7.71999979019165 7980600.0 2020-04-03 BTC-USD 6733.38720703125 38976504903.0 GBTC 7.480000019073486 3059800.0 2020-04-04 BTC-USD 6867.52734375 33185988584.0 GBTC null null 2020-04-05 BTC-USD 6791.12939453125 29510409856.0 GBTC null null 2020-04-06 BTC-USD 7271.78125 46896904615.0 GBTC 7.949999809265137 4910400.0 2020-04-07 BTC-USD 7176.41455078125 44243482668.0 GBTC 7.659999847412109 3469900.0 2020-04-08 BTC-USD 7334.0986328125 37563249549.0 GBTC 7.849999904632568 2370500.0 2020-04-09 BTC-USD 7302.08935546875 34815139178.0 GBTC 7.800000190734863 3274400.0 2020-04-10 BTC-USD 6865.4931640625 43622840992.0 GBTC null null 2020-04-11 BTC-USD 6859.0830078125 31222085946.0 GBTC null null 2020-04-12 BTC-USD 6971.091796875 35759567632.0 GBTC null null 2020-04-13 BTC-USD 6845.03759765625 38619308647.0 GBTC 7.25 4296800.0 2020-04-14 BTC-USD 6842.427734375 34110434052.0 GBTC 7.329999923706055 2931300.0 2020-04-15 BTC-USD 6642.10986328125 32288311031.0 GBTC 7.144999980926514 2683200.0 2020-04-16 BTC-USD 7116.80419921875 46783242377.0 GBTC 7.659999847412109 3216800.0 2020-04-17 BTC-USD 7096.1845703125 32513423567.0 GBTC 7.489999771118164 2823500.0 2020-04-18 BTC-USD 7257.6650390625 32447188386.0 GBTC null null 2020-04-19 BTC-USD 7189.4248046875 31311210215.0 GBTC null null 2020-04-20 BTC-USD 6881.95849609375 37747113936.0 GBTC 7.300000190734863 3809600.0 2020-04-21 BTC-USD 6880.3232421875 32589741511.0 GBTC 7.440000057220459 3266400.0 2020-04-22 BTC-USD 7117.20751953125 33249153866.0 GBTC 7.699999809265137 3524100.0 2020-04-23 BTC-USD 7429.724609375 43500782316.0 GBTC 8.614999771118164 7440500.0 2020-04-24 BTC-USD 7550.90087890625 34636526286.0 GBTC 8.550000190734863 4186100.0 2020-04-25 BTC-USD 7569.93603515625 32941541447.0 GBTC null null 2020-04-26 BTC-USD 7679.8671875 33070154491.0 GBTC null null 2020-04-27 BTC-USD 7795.60107421875 36162144725.0 GBTC 8.795000076293945 3791900.0 2020-04-28 BTC-USD 7807.05859375 33187959921.0 GBTC 8.399999618530273 4546100.0 2020-04-29 BTC-USD 8801.0380859375 60201052203.0 GBTC 9.600000381469727 9907000.0 2020-04-30 BTC-USD 8658.5537109375 66964629541.0 GBTC 9.869999885559082 8234600.0 2020-05-01 BTC-USD 8864.7666015625 44068389997.0 GBTC 9.46500015258789 4831800.0 2020-05-02 BTC-USD 8988.5966796875 40134388683.0 GBTC null null 2020-05-03 BTC-USD 8897.46875 47101785174.0 GBTC null null 2020-05-04 BTC-USD 8912.654296875 45718796276.0 GBTC 9.970000267028809 4594700.0 2020-05-05 BTC-USD 9003.0703125 43148462663.0 GBTC 10.029999732971191 4301800.0 2020-05-06 BTC-USD 9268.76171875 49371886931.0 GBTC 10.75 5799200.0 2020-05-07 BTC-USD 9951.5185546875 61112700562.0 GBTC 11.975000381469727 13682000.0 2020-05-08 BTC-USD 9842.666015625 51780748042.0 GBTC 11.449999809265137 12475400.0 2020-05-09 BTC-USD 9593.896484375 46566121841.0 GBTC null null 2020-05-10 BTC-USD 8756.4306640625 63325279337.0 GBTC null null 2020-05-11 BTC-USD 8601.7958984375 57119858802.0 GBTC 10.289999961853027 13307500.0 2020-05-12 BTC-USD 8804.4775390625 42142717533.0 GBTC 10.630000114440918 8984000.0 2020-05-13 BTC-USD 9269.9873046875 45558144023.0 GBTC 11.210000038146973 7497600.0 2020-05-14 BTC-USD 9733.7216796875 56426907637.0 GBTC 11.800000190734863 6486600.0 2020-05-15 BTC-USD 9328.197265625 48158802327.0 GBTC 11.050000190734863 5911500.0 2020-05-16 BTC-USD 9377.013671875 36164766408.0 GBTC null null 2020-05-17 BTC-USD 9670.7392578125 40084250663.0 GBTC null null 2020-05-18 BTC-USD 9726.5751953125 41827139896.0 GBTC 11.40999984741211 4671800.0 2020-05-19 BTC-USD 9729.0380859375 39254288955.0 GBTC 11.40999984741211 2748800.0 2020-05-20 BTC-USD 9522.9814453125 36546239703.0 GBTC 11.225000381469727 4881100.0 2020-05-21 BTC-USD 9081.76171875 39326160532.0 GBTC 10.579999923706055 7531200.0 2020-05-22 BTC-USD 9182.5771484375 29810773699.0 GBTC 10.65999984741211 3227700.0 2020-05-23 BTC-USD 9209.287109375 27727866812.0 GBTC null null 2020-05-24 BTC-USD 8790.3681640625 32518803300.0 GBTC null null 2020-05-25 BTC-USD 8906.9345703125 31288157264.0 GBTC null null 2020-05-26 BTC-USD 8835.052734375 29584186947.0 GBTC 10.180000305175781 4649000.0 2020-05-27 BTC-USD 9181.017578125 32740536902.0 GBTC 10.539999961853027 3326900.0 2020-05-28 BTC-USD 9525.7509765625 34367073114.0 GBTC 10.880000114440918 3222800.0 2020-05-29 BTC-USD 9439.1240234375 32896642044.0 GBTC 10.890000343322754 2068100.0 2020-05-30 BTC-USD 9700.4140625 32722975141.0 GBTC null null 2020-05-31 BTC-USD 9461.05859375 27773290299.0 GBTC null null 2020-06-01 BTC-USD 10167.2685546875 35198901068.0 GBTC 11.279999732971191 3167700.0 2020-06-02 BTC-USD 9529.8037109375 39137252109.0 GBTC 11.414999961853027 11056600.0 2020-06-03 BTC-USD 9656.7177734375 25007459262.0 GBTC 11.34000015258789 3336400.0 2020-06-04 BTC-USD 9800.63671875 25921805072.0 GBTC 11.729999542236328 3913000.0 2020-06-05 BTC-USD 9665.533203125 23509628646.0 GBTC 11.255000114440918 3858000.0 2020-06-06 BTC-USD 9653.6796875 20438419222.0 GBTC null null 2020-06-07 BTC-USD 9758.8525390625 25015250846.0 GBTC null null 2020-06-08 BTC-USD 9771.4892578125 21486346312.0 GBTC 11.579999923706055 3926000.0 2020-06-09 BTC-USD 9795.7001953125 23717842783.0 GBTC 11.529999732971191 2742200.0 2020-06-10 BTC-USD 9870.0947265625 25706567601.0 GBTC 12.295000076293945 9237000.0 2020-06-11 BTC-USD 9321.78125 30247143440.0 GBTC 10.800000190734863 11061100.0 2020-06-12 BTC-USD 9480.84375 22610564515.0 GBTC 10.880000114440918 4188700.0 2020-06-13 BTC-USD 9475.27734375 17564322315.0 GBTC null null 2020-06-14 BTC-USD 9386.7880859375 18991732746.0 GBTC null null 2020-06-15 BTC-USD 9450.7021484375 26699704768.0 GBTC 10.890000343322754 3916100.0 2020-06-16 BTC-USD 9538.0244140625 21565537209.0 GBTC 10.904999732971191 2590000.0 2020-06-17 BTC-USD 9480.2548828125 20177709879.0 GBTC 10.699999809265137 2074100.0 2020-06-18 BTC-USD 9411.8408203125 17770083003.0 GBTC 10.579999923706055 2423300.0 2020-06-19 BTC-USD 9288.0185546875 19632223107.0 GBTC 10.3100004196167 2939200.0 2020-06-20 BTC-USD 9332.3408203125 17130541557.0 GBTC null null 2020-06-21 BTC-USD 9303.6298828125 15324301169.0 GBTC null null 2020-06-22 BTC-USD 9648.7177734375 21104009514.0 GBTC 10.5649995803833 5250900.0 2020-06-23 BTC-USD 9629.658203125 17006433272.0 GBTC 10.944999694824219 4290000.0 2020-06-24 BTC-USD 9313.6103515625 18961716076.0 GBTC 10.199999809265137 5671900.0 2020-06-25 BTC-USD 9264.8134765625 18616048626.0 GBTC 10.140000343322754 3515800.0 2020-06-26 BTC-USD 9162.91796875 18341465837.0 GBTC 9.699999809265137 7008300.0 2020-06-27 BTC-USD 9045.390625 17273093144.0 GBTC null null 2020-06-28 BTC-USD 9143.58203125 14560870760.0 GBTC null null 2020-06-29 BTC-USD 9190.8544921875 16460547078.0 GBTC 9.489999771118164 4671200.0 2020-06-30 BTC-USD 9137.9931640625 15735797744.0 GBTC 9.604999542236328 3562600.0 2020-07-01 BTC-USD 9228.3251953125 15971550355.0 GBTC 9.760000228881836 3486000.0 2020-07-02 BTC-USD 9123.41015625 16338916796.0 GBTC 9.369999885559082 4585900.0 2020-07-03 BTC-USD 9087.3037109375 13078970999.0 GBTC null null 2020-07-04 BTC-USD 9132.48828125 12290528515.0 GBTC null null 2020-07-05 BTC-USD 9073.9423828125 12903406143.0 GBTC null null 2020-07-06 BTC-USD 9375.474609375 17889263252.0 GBTC 9.9399995803833 3287200.0 2020-07-07 BTC-USD 9252.27734375 13839652595.0 GBTC 9.753999710083008 2538400.0 2020-07-08 BTC-USD 9428.3330078125 19702359883.0 GBTC 10.329999923706055 3999800.0 2020-07-09 BTC-USD 9277.9677734375 18000702524.0 GBTC 9.869999885559082 3086500.0 2020-07-10 BTC-USD 9278.8076171875 16860035605.0 GBTC 9.75 1916000.0 2020-07-11 BTC-USD 9240.3466796875 13249910444.0 GBTC null null 2020-07-12 BTC-USD 9276.5 14452361907.0 GBTC null null 2020-07-13 BTC-USD 9243.6142578125 17519821266.0 GBTC 9.600000381469727 2991900.0 2020-07-14 BTC-USD 9243.2138671875 18085038362.0 GBTC 9.734999656677246 1716900.0 2020-07-15 BTC-USD 9192.8369140625 15844731575.0 GBTC 9.470000267028809 1985900.0 2020-07-16 BTC-USD 9132.2275390625 15713967523.0 GBTC 9.3100004196167 2400700.0 2020-07-17 BTC-USD 9151.392578125 13944570749.0 GBTC 9.539999961853027 2592600.0 2020-07-18 BTC-USD 9159.0400390625 12252601475.0 GBTC null null 2020-07-19 BTC-USD 9185.8173828125 12939002784.0 GBTC null null 2020-07-20 BTC-USD 9164.2314453125 13755604146.0 GBTC 9.420000076293945 2752400.0 2020-07-21 BTC-USD 9374.8876953125 18069581956.0 GBTC 9.869999885559082 4893500.0 2020-07-22 BTC-USD 9525.36328125 16532254884.0 GBTC 10.079999923706055 4236500.0 2020-07-23 BTC-USD 9581.072265625 18146399002.0 GBTC 10.489999771118164 7679000.0 2020-07-24 BTC-USD 9536.892578125 16552768325.0 GBTC 10.380000114440918 4388300.0 2020-07-25 BTC-USD 9677.11328125 16610070933.0 GBTC null null 2020-07-26 BTC-USD 9905.1669921875 20507998997.0 GBTC null null 2020-07-27 BTC-USD 10990.873046875 35359749590.0 GBTC 12.149999618530273 20524200.0 2020-07-28 BTC-USD 10912.8232421875 28766551142.0 GBTC 12.529999732971191 19221600.0 2020-07-29 BTC-USD 11100.4677734375 24617249715.0 GBTC 12.350000381469727 11708100.0 2020-07-30 BTC-USD 11111.2138671875 22857247901.0 GBTC 12.225000381469727 8190900.0 2020-07-31 BTC-USD 11323.466796875 23160469766.0 GBTC 12.8149995803833 8779600.0 2020-08-01 BTC-USD 11759.5927734375 26075670303.0 GBTC null null 2020-08-02 BTC-USD 11053.6142578125 27410067336.0 GBTC null null 2020-08-03 BTC-USD 11246.3486328125 20271713443.0 GBTC 13.34000015258789 10284800.0 2020-08-04 BTC-USD 11205.892578125 21250197042.0 GBTC 13.199999809265137 6746900.0 2020-08-05 BTC-USD 11747.0224609375 24411254471.0 GBTC 13.84000015258789 8267500.0 2020-08-06 BTC-USD 11779.7734375 23400740340.0 GBTC 14.4399995803833 8523500.0 2020-08-07 BTC-USD 11601.47265625 23132312867.0 GBTC 13.0600004196167 11708100.0 2020-08-08 BTC-USD 11754.0458984375 17572057837.0 GBTC null null 2020-08-09 BTC-USD 11675.7392578125 17489608833.0 GBTC null null 2020-08-10 BTC-USD 11878.111328125 26114112569.0 GBTC 13.6899995803833 8034500.0 2020-08-11 BTC-USD 11410.525390625 27039782640.0 GBTC 12.550000190734863 7959400.0 2020-08-12 BTC-USD 11584.9345703125 25064548486.0 GBTC 13.107000350952148 4309600.0 2020-08-13 BTC-USD 11784.1376953125 27522199497.0 GBTC 13.109999656677246 3470800.0 2020-08-14 BTC-USD 11768.87109375 24237958589.0 GBTC 13.399999618530273 5142900.0 2020-08-15 BTC-USD 11865.6982421875 23354924400.0 GBTC null null 2020-08-16 BTC-USD 11892.8037109375 20583375490.0 GBTC null null 2020-08-17 BTC-USD 12254.40234375 28227687027.0 GBTC 14.75 11442200.0 2020-08-18 BTC-USD 11991.2333984375 26043227672.0 GBTC 14.390000343322754 8220200.0 2020-08-19 BTC-USD 11758.283203125 24502851117.0 GBTC 13.710000038146973 6486600.0 2020-08-20 BTC-USD 11878.3720703125 20175242945.0 GBTC 14.15999984741211 4876700.0 2020-08-21 BTC-USD 11592.4892578125 23762425999.0 GBTC 13.579999923706055 5082200.0 2020-08-22 BTC-USD 11681.8251953125 20224191306.0 GBTC null null 2020-08-23 BTC-USD 11664.84765625 18482062658.0 GBTC null null 2020-08-24 BTC-USD 11774.595703125 20681511755.0 GBTC 13.720000267028809 3126200.0 2020-08-25 BTC-USD 11366.134765625 26301509932.0 GBTC 13.0 8036000.0 2020-08-26 BTC-USD 11488.36328125 22466660958.0 GBTC 13.390000343322754 4200600.0 2020-08-27 BTC-USD 11323.3974609375 23240415076.0 GBTC 12.890000343322754 4478400.0 2020-08-28 BTC-USD 11542.5 19807127588.0 GBTC 13.199999809265137 2883100.0 2020-08-29 BTC-USD 11506.865234375 17485597759.0 GBTC null null 2020-08-30 BTC-USD 11711.505859375 19760127945.0 GBTC null null 2020-08-31 BTC-USD 11680.8203125 22285928250.0 GBTC 13.529999732971191 3808100.0 2020-09-01 BTC-USD 11970.478515625 27311555343.0 GBTC 13.850000381469727 5302400.0 2020-09-02 BTC-USD 11414.0341796875 28037405299.0 GBTC 13.194999694824219 5984800.0 2020-09-03 BTC-USD 10245.296875 31927261555.0 GBTC 12.020000457763672 11265000.0 2020-09-04 BTC-USD 10511.8134765625 29965130374.0 GBTC 12.010000228881836 9126900.0 2020-09-05 BTC-USD 10169.5673828125 44916565292.0 GBTC null null 2020-09-06 BTC-USD 10280.3515625 37071460174.0 GBTC null null 2020-09-07 BTC-USD 10369.5634765625 33703098409.0 GBTC null null 2020-09-08 BTC-USD 10131.5166015625 33430927462.0 GBTC 11.109999656677246 6846400.0 2020-09-09 BTC-USD 10242.34765625 24128292755.0 GBTC 11.557999610900879 2916300.0 2020-09-10 BTC-USD 10363.138671875 54406443211.0 GBTC 11.369999885559082 4737700.0 2020-09-11 BTC-USD 10400.9150390625 45201121775.0 GBTC 11.220000267028809 2583600.0 2020-09-12 BTC-USD 10442.1708984375 36750077324.0 GBTC null null 2020-09-13 BTC-USD 10323.755859375 36506852789.0 GBTC null null 2020-09-14 BTC-USD 10680.837890625 35453581940.0 GBTC 11.859999656677246 3742600.0 2020-09-15 BTC-USD 10796.951171875 32509451925.0 GBTC 11.949999809265137 3355800.0 2020-09-16 BTC-USD 10974.9052734375 30769986455.0 GBTC 12.0600004196167 4595900.0 2020-09-17 BTC-USD 10948.990234375 38151810523.0 GBTC 11.930000305175781 2884600.0 2020-09-18 BTC-USD 10944.5859375 26341903912.0 GBTC 11.739999771118164 2565700.0 2020-09-19 BTC-USD 11094.3466796875 22764204008.0 GBTC null null 2020-09-20 BTC-USD 10938.271484375 24699523788.0 GBTC null null 2020-09-21 BTC-USD 10462.259765625 28884999244.0 GBTC 11.140000343322754 5809900.0 2020-09-22 BTC-USD 10538.4599609375 23621787804.0 GBTC 11.270000457763672 2399800.0 2020-09-23 BTC-USD 10246.1865234375 23788661867.0 GBTC 10.609999656677246 6177300.0 2020-09-24 BTC-USD 10760.06640625 47144380902.0 GBTC 11.170000076293945 5799400.0 2020-09-25 BTC-USD 10692.716796875 39348590957.0 GBTC 11.229999542236328 4083700.0 2020-09-26 BTC-USD 10750.7236328125 46852525493.0 GBTC null null 2020-09-27 BTC-USD 10775.26953125 53745972818.0 GBTC null null 2020-09-28 BTC-USD 10709.65234375 47762394731.0 GBTC 11.15999984741211 3950600.0 2020-09-29 BTC-USD 10844.640625 46582396602.0 GBTC 11.029999732971191 3976900.0 2020-09-30 BTC-USD 10784.4912109375 44171073700.0 GBTC 10.970000267028809 3837200.0 2020-10-01 BTC-USD 10619.4521484375 40023134100.0 GBTC 10.869999885559082 5354100.0 2020-10-02 BTC-USD 10575.974609375 48661453918.0 GBTC 10.859999656677246 4364700.0 2020-10-03 BTC-USD 10549.3291015625 44660271563.0 GBTC null null 2020-10-04 BTC-USD 10669.5830078125 71251776995.0 GBTC null null 2020-10-05 BTC-USD 10793.33984375 47537578009.0 GBTC 11.279999732971191 2245700.0 2020-10-06 BTC-USD 10604.40625 42623695307.0 GBTC 10.845000267028809 3713100.0 2020-10-07 BTC-USD 10668.96875 37799458436.0 GBTC 10.970000267028809 2491400.0 2020-10-08 BTC-USD 10915.685546875 63314794397.0 GBTC 11.859999656677246 6808000.0 2020-10-09 BTC-USD 11064.4580078125 22799117613.0 GBTC 11.770000457763672 6581000.0 2020-10-10 BTC-USD 11296.361328125 22877978588.0 GBTC null null 2020-10-11 BTC-USD 11384.181640625 19968627060.0 GBTC null null 2020-10-12 BTC-USD 11555.36328125 26163972642.0 GBTC 12.664999961853027 9525100.0 2020-10-13 BTC-USD 11425.8994140625 24241420251.0 GBTC 12.380000114440918 4435000.0 2020-10-14 BTC-USD 11429.5068359375 24103426719.0 GBTC 12.199999809265137 4796100.0 2020-10-15 BTC-USD 11495.349609375 24487233058.0 GBTC 12.449999809265137 3897200.0 2020-10-16 BTC-USD 11322.123046875 25635480772.0 GBTC 12.430000305175781 3541700.0 2020-10-17 BTC-USD 11358.1015625 19130430174.0 GBTC null null 2020-10-18 BTC-USD 11483.359375 18283314340.0 GBTC null null 2020-10-19 BTC-USD 11742.037109375 23860769928.0 GBTC 12.829999923706055 6480300.0 2020-10-20 BTC-USD 11916.3349609375 30915821592.0 GBTC 13.305000305175781 7321300.0 2020-10-21 BTC-USD 12823.689453125 43414712626.0 GBTC 14.295000076293945 16042500.0 2020-10-22 BTC-USD 12965.8916015625 34729759598.0 GBTC 14.625 10844400.0 2020-10-23 BTC-USD 12931.5390625 28974975003.0 GBTC 14.380000114440918 6830900.0 2020-10-24 BTC-USD 13108.0625 24542317940.0 GBTC null null 2020-10-25 BTC-USD 13031.173828125 24406920575.0 GBTC null null 2020-10-26 BTC-USD 13075.248046875 29461458313.0 GBTC 14.380000114440918 9812000.0 2020-10-27 BTC-USD 13654.21875 33749878156.0 GBTC 15.670000076293945 14293100.0 2020-10-28 BTC-USD 13271.28515625 35867318895.0 GBTC 14.90999984741211 11478000.0 2020-10-29 BTC-USD 13437.8828125 56499499598.0 GBTC 15.260000228881836 7717500.0 2020-10-30 BTC-USD 13546.5224609375 30581485201.0 GBTC 15.380000114440918 6947600.0 2020-10-31 BTC-USD 13780.9951171875 30306464719.0 GBTC null null 2020-11-01 BTC-USD 13737.109375 24453857900.0 GBTC null null 2020-11-02 BTC-USD 13550.4892578125 30771455468.0 GBTC 15.510000228881836 6149200.0 2020-11-03 BTC-USD 13950.30078125 29869951617.0 GBTC 15.420000076293945 6488100.0 2020-11-04 BTC-USD 14133.70703125 35116364962.0 GBTC 15.869999885559082 7990700.0 2020-11-05 BTC-USD 15579.8486328125 40856321439.0 GBTC 17.270000457763672 14945900.0 2020-11-06 BTC-USD 15565.880859375 39837841971.0 GBTC 17.540000915527344 10274700.0 2020-11-07 BTC-USD 14833.75390625 35024953706.0 GBTC null null 2020-11-08 BTC-USD 15479.5673828125 26632075029.0 GBTC null null 2020-11-09 BTC-USD 15332.3154296875 34149115566.0 GBTC 17.09000015258789 15012400.0 2020-11-10 BTC-USD 15290.90234375 25574938143.0 GBTC 16.510000228881836 6328400.0 2020-11-11 BTC-USD 15701.33984375 29772374934.0 GBTC 17.524999618530273 9917500.0 2020-11-12 BTC-USD 16276.34375 34175758344.0 GBTC 18.239999771118164 9924000.0 2020-11-13 BTC-USD 16317.80859375 31599492172.0 GBTC 17.959999084472656 8926400.0 2020-11-14 BTC-USD 16068.138671875 27481710135.0 GBTC null null 2020-11-15 BTC-USD 15955.587890625 23653867583.0 GBTC null null 2020-11-16 BTC-USD 16716.111328125 31526766675.0 GBTC 18.860000610351562 11713300.0 2020-11-17 BTC-USD 17645.40625 39006849170.0 GBTC 20.15999984741211 16475400.0 2020-11-18 BTC-USD 17804.005859375 49064800278.0 GBTC 19.639999389648438 19981700.0 2020-11-19 BTC-USD 17817.08984375 36985055355.0 GBTC 20.100000381469727 10530700.0 2020-11-20 BTC-USD 18621.314453125 36992873940.0 GBTC 21.239999771118164 14489600.0 2020-11-21 BTC-USD 18642.232421875 39650210707.0 GBTC null null 2020-11-22 BTC-USD 18370.001953125 41280434226.0 GBTC null null 2020-11-23 BTC-USD 18364.12109375 42741112308.0 GBTC 22.1299991607666 15280500.0 2020-11-24 BTC-USD 19107.46484375 51469565009.0 GBTC 22.360000610351562 17478500.0 2020-11-25 BTC-USD 18732.12109375 43710357371.0 GBTC 20.864999771118164 17520300.0 2020-11-26 BTC-USD 17150.623046875 61396835737.0 GBTC null null 2020-11-27 BTC-USD 17108.40234375 38886494645.0 GBTC 18.834999084472656 21926800.0 2020-11-28 BTC-USD 17717.4140625 32601040734.0 GBTC null null 2020-11-29 BTC-USD 18177.484375 31133957704.0 GBTC null null 2020-11-30 BTC-USD 19625.8359375 47728480399.0 GBTC 23.194000244140625 20670000.0 2020-12-01 BTC-USD 18802.998046875 49633658712.0 GBTC 23.739999771118164 16040800.0 2020-12-02 BTC-USD 19201.091796875 37387697139.0 GBTC 23.389999389648438 8531900.0 2020-12-03 BTC-USD 19445.3984375 31930317405.0 GBTC 24.0 9490200.0 2020-12-04 BTC-USD 18699.765625 33872388058.0 GBTC 23.219999313354492 10496100.0 2020-12-05 BTC-USD 19154.23046875 27242455064.0 GBTC null null 2020-12-06 BTC-USD 19345.12109375 25293775714.0 GBTC null null 2020-12-07 BTC-USD 19191.630859375 26896357742.0 GBTC 22.459999084472656 10694000.0 2020-12-08 BTC-USD 18321.14453125 31692288756.0 GBTC 20.959999084472656 13771300.0 2020-12-09 BTC-USD 18553.916015625 34420373071.0 GBTC 20.06999969482422 13717000.0 2020-12-10 BTC-USD 18264.9921875 25547132265.0 GBTC 21.469999313354492 12444200.0 2020-12-11 BTC-USD 18058.904296875 27919640985.0 GBTC 20.610000610351562 8764800.0 2020-12-12 BTC-USD 18803.65625 21752580802.0 GBTC null null 2020-12-13 BTC-USD 19142.3828125 25450468637.0 GBTC null null 2020-12-14 BTC-USD 19246.64453125 22473997681.0 GBTC 22.270000457763672 9285700.0 2020-12-15 BTC-USD 19417.076171875 26741982541.0 GBTC 23.2549991607666 8883900.0 2020-12-16 BTC-USD 21310.59765625 44409011479.0 GBTC 25.809999465942383 18561500.0 2020-12-17 BTC-USD 22805.162109375 71378606374.0 GBTC 28.25 28695100.0 2020-12-18 BTC-USD 23137.9609375 40387896275.0 GBTC 29.479999542236328 11082800.0 2020-12-19 BTC-USD 23869.83203125 38487546580.0 GBTC null null 2020-12-20 BTC-USD 23477.294921875 37844228422.0 GBTC null null 2020-12-21 BTC-USD 22803.08203125 45852713981.0 GBTC 30.829999923706055 18936700.0 2020-12-22 BTC-USD 23783.029296875 44171632681.0 GBTC 30.389999389648438 12181300.0 2020-12-23 BTC-USD 23241.345703125 51146161904.0 GBTC 28.8799991607666 11054700.0 2020-12-24 BTC-USD 23735.94921875 41080759713.0 GBTC 27.350000381469727 12591200.0 2020-12-25 BTC-USD 24664.791015625 42068395846.0 GBTC null null 2020-12-26 BTC-USD 26437.037109375 48332647295.0 GBTC null null 2020-12-27 BTC-USD 26272.294921875 66479895605.0 GBTC null null 2020-12-28 BTC-USD 27084.80859375 49056742893.0 GBTC 30.450000762939453 19499400.0 2020-12-29 BTC-USD 27362.4375 45265946774.0 GBTC 30.079999923706055 16651800.0 2020-12-30 BTC-USD 28840.953125 51287442704.0 GBTC 32.900001525878906 18116500.0 2020-12-31 BTC-USD 29001.720703125 46754964848.0 GBTC 32.0 14220900.0 2021-01-01 BTC-USD 29374.15234375 40730301359.0 GBTC null null 2021-01-02 BTC-USD 32127.267578125 67865420765.0 GBTC null null 2021-01-03 BTC-USD 32782.0234375 78665235202.0 GBTC null null 2021-01-04 BTC-USD 31971.9140625 81163475344.0 GBTC 35.08000183105469 22817800.0 2021-01-05 BTC-USD 33992.4296875 67547324782.0 GBTC 39.40999984741211 19229000.0 2021-01-06 BTC-USD 36824.36328125 75289433811.0 GBTC 43.93000030517578 40502900.0 2021-01-07 BTC-USD 39371.04296875 84762141031.0 GBTC 44.970001220703125 32619300.0 2021-01-08 BTC-USD 40797.609375 88107519480.0 GBTC 44.41999816894531 23125700.0 2021-01-09 BTC-USD 40254.546875 61984162837.0 GBTC null null 2021-01-10 BTC-USD 38356.44140625 79980747690.0 GBTC null null 2021-01-11 BTC-USD 35566.65625 123320567399.0 GBTC 37.400001525878906 39773900.0 2021-01-12 BTC-USD 33922.9609375 74773277909.0 GBTC 38.91999816894531 16079400.0 2021-01-13 BTC-USD 37316.359375 69364315979.0 GBTC 40.349998474121094 12375600.0 2021-01-14 BTC-USD 39187.328125 63615990033.0 GBTC 43.529998779296875 13053600.0 2021-01-15 BTC-USD 36825.3671875 67760757881.0 GBTC 39.34000015258789 18059000.0 2021-01-16 BTC-USD 36178.140625 57706187875.0 GBTC null null 2021-01-17 BTC-USD 35791.27734375 52359854336.0 GBTC null null 2021-01-18 BTC-USD 36630.07421875 49511702429.0 GBTC null null 2021-01-19 BTC-USD 36069.8046875 57244195486.0 GBTC 38.05500030517578 14874600.0 2021-01-20 BTC-USD 35547.75 66834573161.0 GBTC 35.349998474121094 19223700.0 2021-01-21 BTC-USD 30825.69921875 75643067688.0 GBTC 31.934999465942383 28642400.0 2021-01-22 BTC-USD 33005.76171875 77207272511.0 GBTC 34.45000076293945 17121300.0 2021-01-23 BTC-USD 32067.642578125 48354737975.0 GBTC null null 2021-01-24 BTC-USD 32289.37890625 48643830599.0 GBTC null null 2021-01-25 BTC-USD 32366.392578125 59897054838.0 GBTC 33.04999923706055 12350800.0 2021-01-26 BTC-USD 32569.849609375 60255421470.0 GBTC 31.48699951171875 9805200.0 2021-01-27 BTC-USD 30432.546875 62576762015.0 GBTC 31.361000061035156 17253000.0 2021-01-28 BTC-USD 33466.09765625 76517157706.0 GBTC 33.64500045776367 11579900.0 2021-01-29 BTC-USD 34316.38671875 117894572511.0 GBTC 34.689998626708984 19319000.0 2021-01-30 BTC-USD 34269.5234375 65141828798.0 GBTC null null 2021-01-31 BTC-USD 33114.359375 52754542671.0 GBTC null null 2021-02-01 BTC-USD 33537.17578125 61400400660.0 GBTC 33.95000076293945 9119900.0 2021-02-02 BTC-USD 35510.2890625 63088585433.0 GBTC 36.79999923706055 9903000.0 2021-02-03 BTC-USD 37472.08984375 61166818159.0 GBTC 38.060001373291016 10213400.0 2021-02-04 BTC-USD 36926.06640625 68838074392.0 GBTC 37.959999084472656 9593800.0 2021-02-05 BTC-USD 38144.30859375 58598066402.0 GBTC 37.880001068115234 7810700.0 2021-02-06 BTC-USD 39266.01171875 71326033653.0 GBTC null null 2021-02-07 BTC-USD 38903.44140625 65500641143.0 GBTC null null 2021-02-08 BTC-USD 46196.46484375 101467222687.0 GBTC 45.689998626708984 24164300.0 2021-02-09 BTC-USD 46481.10546875 91809846886.0 GBTC 47.900001525878906 13947100.0 2021-02-10 BTC-USD 44918.18359375 87301089896.0 GBTC 44.95000076293945 14189200.0 2021-02-11 BTC-USD 47909.33203125 81388911810.0 GBTC 48.0 11818200.0 2021-02-12 BTC-USD 47504.8515625 76555041196.0 GBTC 48.90999984741211 9795600.0 2021-02-13 BTC-USD 47105.515625 70250456155.0 GBTC null null 2021-02-14 BTC-USD 48717.2890625 71248675228.0 GBTC null null 2021-02-15 BTC-USD 47945.05859375 77069903166.0 GBTC null null 2021-02-16 BTC-USD 49199.87109375 77049582886.0 GBTC 50.30699920654297 13477100.0 2021-02-17 BTC-USD 52149.0078125 80820545404.0 GBTC 54.06999969482422 14268500.0 2021-02-18 BTC-USD 51679.796875 52054723579.0 GBTC 52.900001525878906 14644700.0 2021-02-19 BTC-USD 55888.1328125 63495496918.0 GBTC 56.70000076293945 18003600.0 2021-02-20 BTC-USD 56099.51953125 68145460026.0 GBTC null null 2021-02-21 BTC-USD 57539.9453125 51897585191.0 GBTC null null 2021-02-22 BTC-USD 54207.3203125 92052420332.0 GBTC 53.5 19090000.0 2021-02-23 BTC-USD 48824.42578125 106102492824.0 GBTC 45.84000015258789 28898000.0 2021-02-24 BTC-USD 49705.33203125 63695521388.0 GBTC 48.400001525878906 12800000.0 2021-02-25 BTC-USD 47093.8515625 54506565949.0 GBTC 45.637001037597656 12401000.0 2021-02-26 BTC-USD 46339.76171875 350967941479.0 GBTC 43.20000076293945 21947500.0 2021-02-27 BTC-USD 46188.453125 45910946382.0 GBTC null null 2021-02-28 BTC-USD 45137.76953125 53443887451.0 GBTC null null 2021-03-01 BTC-USD 49631.2421875 53891300112.0 GBTC 45.81999969482422 12910400.0 2021-03-02 BTC-USD 48378.98828125 47530897720.0 GBTC 44.119998931884766 7071300.0 2021-03-03 BTC-USD 50538.2421875 53220811975.0 GBTC 46.15999984741211 10288300.0 2021-03-04 BTC-USD 48561.16796875 52343816680.0 GBTC 41.400001525878906 16876400.0 2021-03-05 BTC-USD 48927.3046875 48625928883.0 GBTC 43.79999923706055 23615200.0 2021-03-06 BTC-USD 48912.3828125 34363564661.0 GBTC null null 2021-03-07 BTC-USD 51206.69140625 43137459378.0 GBTC null null 2021-03-08 BTC-USD 52246.5234375 48597428048.0 GBTC 45.400001525878906 11468600.0 2021-03-09 BTC-USD 54824.1171875 50912227385.0 GBTC 49.119998931884766 10272300.0 2021-03-10 BTC-USD 56008.55078125 57295577614.0 GBTC 50.41999816894531 12064400.0 2021-03-11 BTC-USD 57805.12109375 56772343595.0 GBTC 52.29999923706055 8881000.0 2021-03-12 BTC-USD 57332.08984375 55689944702.0 GBTC 50.0 9039100.0 2021-03-13 BTC-USD 61243.0859375 60669829814.0 GBTC null null 2021-03-14 BTC-USD 59302.31640625 43901225564.0 GBTC null null 2021-03-15 BTC-USD 55907.19921875 66419369890.0 GBTC 51.380001068115234 9908400.0 2021-03-16 BTC-USD 56804.90234375 59749798599.0 GBTC 49.86000061035156 6091300.0 2021-03-17 BTC-USD 58870.89453125 60258313191.0 GBTC 51.9900016784668 9195800.0 2021-03-18 BTC-USD 57858.921875 55746041000.0 GBTC 50.810001373291016 10333400.0 2021-03-19 BTC-USD 58346.65234375 49063873786.0 GBTC 52.95500183105469 6470800.0 2021-03-20 BTC-USD 58313.64453125 50361731222.0 GBTC null null 2021-03-21 BTC-USD 57523.421875 51943414539.0 GBTC null null 2021-03-22 BTC-USD 54529.14453125 56521454974.0 GBTC 49.5 6891800.0 2021-03-23 BTC-USD 54738.9453125 56435023914.0 GBTC 46.75 11499100.0 2021-03-24 BTC-USD 52774.265625 70567223787.0 GBTC 45.0 14411100.0 2021-03-25 BTC-USD 51704.16015625 67999812841.0 GBTC 44.5 16415400.0 2021-03-26 BTC-USD 55137.3125 56652197978.0 GBTC 46.43000030517578 8778800.0 2021-03-27 BTC-USD 55973.51171875 47266542233.0 GBTC null null 2021-03-28 BTC-USD 55950.74609375 47686580918.0 GBTC null null 2021-03-29 BTC-USD 57750.19921875 57625587027.0 GBTC 49.45000076293945 6541300.0 2021-03-30 BTC-USD 58917.69140625 54414116432.0 GBTC 50.81999969482422 6689900.0 2021-03-31 BTC-USD 58918.83203125 65520826225.0 GBTC 50.040000915527344 6539500.0 2021-04-01 BTC-USD 59095.80859375 61669163792.0 GBTC 50.8650016784668 6542200.0 2021-04-02 BTC-USD 59384.3125 58727860620.0 GBTC null null 2021-04-03 BTC-USD 57603.890625 59641344484.0 GBTC null null 2021-04-04 BTC-USD 58758.5546875 50749662970.0 GBTC null null 2021-04-05 BTC-USD 59057.87890625 60706272115.0 GBTC 52.95000076293945 9882700.0 2021-04-06 BTC-USD 58192.359375 66058027988.0 GBTC 50.619998931884766 7091400.0 2021-04-07 BTC-USD 56048.9375 75645303584.0 GBTC 47.56999969482422 8615100.0 2021-04-08 BTC-USD 58323.953125 53053855641.0 GBTC 49.04999923706055 4502400.0 2021-04-09 BTC-USD 58245.00390625 46655208546.0 GBTC 49.650001525878906 4502000.0 2021-04-10 BTC-USD 59793.234375 58238470525.0 GBTC null null 2021-04-11 BTC-USD 60204.96484375 46280252580.0 GBTC null null 2021-04-12 BTC-USD 59893.453125 51828688519.0 GBTC 51.779998779296875 8231100.0 2021-04-13 BTC-USD 63503.45703125 69983454362.0 GBTC 54.93000030517578 11613700.0 2021-04-14 BTC-USD 63109.6953125 77451779687.0 GBTC 51.5 15617200.0 2021-04-15 BTC-USD 63314.01171875 60954381579.0 GBTC 52.599998474121094 6933700.0 2021-04-16 BTC-USD 61572.7890625 84293007468.0 GBTC 51.369998931884766 6428100.0 2021-04-17 BTC-USD 60683.8203125 66138759198.0 GBTC null null 2021-04-18 BTC-USD 56216.18359375 97468872758.0 GBTC null null 2021-04-19 BTC-USD 55724.265625 65344865159.0 GBTC 47.95000076293945 12930300.0 2021-04-20 BTC-USD 56473.03125 67849323955.0 GBTC 47.0099983215332 7714900.0 2021-04-21 BTC-USD 53906.08984375 54926612466.0 GBTC 45.349998474121094 7228200.0 2021-04-22 BTC-USD 51762.2734375 74798630778.0 GBTC 41.31999969482422 15929600.0 2021-04-23 BTC-USD 51093.65234375 86668667320.0 GBTC 42.3849983215332 13704500.0 2021-04-24 BTC-USD 50050.8671875 49014494781.0 GBTC null null 2021-04-25 BTC-USD 49004.25390625 46117114240.0 GBTC null null 2021-04-26 BTC-USD 54021.75390625 58284039825.0 GBTC 45.90999984741211 7995900.0 2021-04-27 BTC-USD 55033.1171875 49448222757.0 GBTC 46.57500076293945 5167400.0 2021-04-28 BTC-USD 54824.703125 48000572955.0 GBTC 46.20000076293945 4295200.0 2021-04-29 BTC-USD 53555.109375 46088929780.0 GBTC 43.0 8605800.0 2021-04-30 BTC-USD 57750.17578125 52395931985.0 GBTC 46.849998474121094 7525400.0 2021-05-01 BTC-USD 57828.05078125 42836427360.0 GBTC null null 2021-05-02 BTC-USD 56631.078125 38177405335.0 GBTC null null 2021-05-03 BTC-USD 57200.29296875 51713139031.0 GBTC 47.22999954223633 7645800.0 2021-05-04 BTC-USD 53333.5390625 68564706967.0 GBTC 44.349998474121094 8112400.0 2021-05-05 BTC-USD 57424.0078125 69241316747.0 GBTC 46.060001373291016 8934800.0 2021-05-06 BTC-USD 56396.515625 69523285106.0 GBTC 45.20500183105469 6643400.0 2021-05-07 BTC-USD 57356.40234375 68434023376.0 GBTC 46.880001068115234 7320800.0 2021-05-08 BTC-USD 58803.77734375 65382980634.0 GBTC null null 2021-05-09 BTC-USD 58232.31640625 65906690347.0 GBTC null null 2021-05-10 BTC-USD 55859.796875 71776546298.0 GBTC 44.220001220703125 8694800.0 2021-05-11 BTC-USD 56704.57421875 61308396325.0 GBTC 44.875999450683594 6991800.0 2021-05-12 BTC-USD 49150.53515625 75215403907.0 GBTC 41.970001220703125 11949800.0 2021-05-13 BTC-USD 49716.19140625 96721152926.0 GBTC 37.18199920654297 21891900.0 2021-05-14 BTC-USD 49880.53515625 55737497453.0 GBTC 39.43000030517578 8950900.0 2021-05-15 BTC-USD 46760.1875 59161047474.0 GBTC null null 2021-05-16 BTC-USD 46456.05859375 64047871555.0 GBTC null null 2021-05-17 BTC-USD 43537.51171875 74903638450.0 GBTC 35.5 17933600.0 2021-05-18 BTC-USD 42909.40234375 56187365084.0 GBTC 34.380001068115234 10583200.0 2021-05-19 BTC-USD 37002.44140625 126358098747.0 GBTC 32.599998474121094 30415300.0 2021-05-20 BTC-USD 40782.73828125 88281943359.0 GBTC 33.04999923706055 12659500.0 2021-05-21 BTC-USD 37304.69140625 82051616861.0 GBTC 30.100000381469727 14961100.0 2021-05-22 BTC-USD 37536.6328125 57377273240.0 GBTC null null 2021-05-23 BTC-USD 34770.58203125 78469274361.0 GBTC null null 2021-05-24 BTC-USD 38705.98046875 67359584098.0 GBTC 33.1150016784668 12275400.0 2021-05-25 BTC-USD 38402.22265625 56211915803.0 GBTC 31.510000228881836 8605600.0 2021-05-26 BTC-USD 39294.19921875 51346735160.0 GBTC 32.04999923706055 6660800.0 2021-05-27 BTC-USD 38436.96875 43210968721.0 GBTC 32.459999084472656 5801900.0 2021-05-28 BTC-USD 35697.60546875 55200191952.0 GBTC 30.219999313354492 9924000.0 2021-05-29 BTC-USD 34616.06640625 45231013335.0 GBTC null null 2021-05-30 BTC-USD 35678.12890625 31646080921.0 GBTC null null 2021-05-31 BTC-USD 37332.85546875 39009847639.0 GBTC null null 2021-06-01 BTC-USD 36684.92578125 34639423297.0 GBTC 29.540000915527344 8576100.0 2021-06-02 BTC-USD 37575.1796875 33070867190.0 GBTC 31.100000381469727 6240400.0 2021-06-03 BTC-USD 39208.765625 35460750427.0 GBTC 32.25 6900400.0 2021-06-04 BTC-USD 36894.40625 41831090187.0 GBTC 30.899999618530273 6935900.0 2021-06-05 BTC-USD 35551.95703125 35959473399.0 GBTC null null 2021-06-06 BTC-USD 35862.37890625 28913440585.0 GBTC null null 2021-06-07 BTC-USD 33560.70703125 33683936663.0 GBTC 29.566999435424805 8104100.0 2021-06-08 BTC-USD 33472.6328125 49902050442.0 GBTC 27.450000762939453 17708400.0 2021-06-09 BTC-USD 37345.12109375 53972919008.0 GBTC 30.100000381469727 12192700.0 2021-06-10 BTC-USD 36702.59765625 43576032854.0 GBTC 30.399999618530273 7963900.0 2021-06-11 BTC-USD 37334.3984375 38699736985.0 GBTC 30.780000686645508 4662400.0 2021-06-12 BTC-USD 35552.515625 37924228550.0 GBTC null null 2021-06-13 BTC-USD 39097.859375 40669112838.0 GBTC null null 2021-06-14 BTC-USD 40218.4765625 43148914673.0 GBTC 33.08000183105469 9769500.0 2021-06-15 BTC-USD 40406.26953125 46420149185.0 GBTC 33.23400115966797 7379100.0 2021-06-16 BTC-USD 38347.0625 39211635100.0 GBTC 32.04999923706055 7653600.0 2021-06-17 BTC-USD 38053.50390625 37096670047.0 GBTC 31.260000228881836 6139900.0 2021-06-18 BTC-USD 35787.24609375 36200887275.0 GBTC 29.799999237060547 7784800.0 2021-06-19 BTC-USD 35615.87109375 31207279719.0 GBTC null null 2021-06-20 BTC-USD 35698.296875 36664034054.0 GBTC null null 2021-06-21 BTC-USD 31676.693359375 52809038594.0 GBTC 27.700000762939453 12112800.0 2021-06-22 BTC-USD 32505.66015625 58964353058.0 GBTC 28.010000228881836 23330400.0 2021-06-23 BTC-USD 33723.02734375 46317108925.0 GBTC 27.790000915527344 8760900.0 2021-06-24 BTC-USD 34662.4375 33123368116.0 GBTC 29.610000610351562 8025700.0 2021-06-25 BTC-USD 31637.779296875 40230904226.0 GBTC 27.68000030517578 9154500.0 2021-06-26 BTC-USD 32186.27734375 38585385521.0 GBTC null null 2021-06-27 BTC-USD 34649.64453125 35511640894.0 GBTC null null 2021-06-28 BTC-USD 34434.3359375 33892523752.0 GBTC 29.25 8535700.0 2021-06-29 BTC-USD 35867.77734375 37901460044.0 GBTC 31.1299991607666 8290300.0 2021-06-30 BTC-USD 35040.8359375 34059036099.0 GBTC 29.809999465942383 6656700.0 2021-07-01 BTC-USD 33572.1171875 37838957079.0 GBTC 28.469999313354492 6850800.0 2021-07-02 BTC-USD 33897.046875 38728974942.0 GBTC 28.579999923706055 6356800.0 2021-07-03 BTC-USD 34668.546875 24383958643.0 GBTC null null 2021-07-04 BTC-USD 35287.78125 24924307911.0 GBTC null null 2021-07-05 BTC-USD 33746.00390625 26721554282.0 GBTC null null 2021-07-06 BTC-USD 34235.1953125 26501259870.0 GBTC 28.719999313354492 6353200.0 2021-07-07 BTC-USD 33855.328125 24796027477.0 GBTC 28.75 6243100.0 2021-07-08 BTC-USD 32877.37109375 29910396946.0 GBTC 27.399999618530273 7185800.0 2021-07-09 BTC-USD 33798.01171875 27436021028.0 GBTC 27.649999618530273 3680700.0 2021-07-10 BTC-USD 33520.51953125 22971873468.0 GBTC null null 2021-07-11 BTC-USD 34240.1875 20108729370.0 GBTC null null 2021-07-12 BTC-USD 33155.84765625 24321499537.0 GBTC 26.899999618530273 4154400.0 2021-07-13 BTC-USD 32702.025390625 19120856669.0 GBTC 26.399999618530273 5001300.0 2021-07-14 BTC-USD 32822.34765625 21376531210.0 GBTC 26.8799991607666 5718900.0 2021-07-15 BTC-USD 31780.73046875 21300524237.0 GBTC 25.520000457763672 8357100.0 2021-07-16 BTC-USD 31421.5390625 23699476918.0 GBTC 26.200000762939453 4395700.0 2021-07-17 BTC-USD 31533.068359375 18895018942.0 GBTC null null 2021-07-18 BTC-USD 31796.810546875 18787986667.0 GBTC null null 2021-07-19 BTC-USD 30817.83203125 20434789545.0 GBTC 25.25 6996800.0 2021-07-20 BTC-USD 29807.34765625 23148267245.0 GBTC 24.020000457763672 7708200.0 2021-07-21 BTC-USD 32110.693359375 28203024559.0 GBTC 26.030000686645508 7856700.0 2021-07-22 BTC-USD 32313.10546875 19555230518.0 GBTC 27.049999237060547 6420000.0 2021-07-23 BTC-USD 33581.55078125 22552046192.0 GBTC 27.190000534057617 4931900.0 2021-07-24 BTC-USD 34292.4453125 21664706865.0 GBTC null null 2021-07-25 BTC-USD 35350.1875 20856685287.0 GBTC null null 2021-07-26 BTC-USD 37337.53515625 51022126212.0 GBTC 33.790000915527344 16681800.0 2021-07-27 BTC-USD 39406.94140625 35097370560.0 GBTC 33.0 9760400.0 2021-07-28 BTC-USD 39995.90625 38702404695.0 GBTC 35.18000030517578 10204300.0 2021-07-29 BTC-USD 40008.421875 27167146027.0 GBTC 34.150001525878906 6874000.0 2021-07-30 BTC-USD 42235.546875 33072782960.0 GBTC 34.73500061035156 4946900.0 2021-07-31 BTC-USD 41626.1953125 25802845343.0 GBTC null null 2021-08-01 BTC-USD 39974.89453125 26688438115.0 GBTC null null 2021-08-02 BTC-USD 39201.9453125 25595265436.0 GBTC 33.54999923706055 5498500.0 2021-08-03 BTC-USD 38152.98046875 26189830450.0 GBTC 31.8700008392334 5924300.0 2021-08-04 BTC-USD 39747.50390625 25372562724.0 GBTC 33.13999938964844 18359800.0 2021-08-05 BTC-USD 40869.5546875 35185031017.0 GBTC 33.720001220703125 6014400.0 2021-08-06 BTC-USD 42816.5 38226483046.0 GBTC 36.0099983215332 7089700.0 2021-08-07 BTC-USD 44555.80078125 40030862141.0 GBTC null null 2021-08-08 BTC-USD 43798.1171875 36302664750.0 GBTC null null 2021-08-09 BTC-USD 46365.40234375 38734079049.0 GBTC 38.54999923706055 8201100.0 2021-08-10 BTC-USD 45585.03125 33546019517.0 GBTC 37.79999923706055 6035100.0 2021-08-11 BTC-USD 45593.63671875 34319709073.0 GBTC 38.869998931884766 5568000.0 2021-08-12 BTC-USD 44428.2890625 33723620826.0 GBTC 36.869998931884766 4671200.0 2021-08-13 BTC-USD 47793.3203125 31744259539.0 GBTC 38.369998931884766 4187300.0 2021-08-14 BTC-USD 47096.9453125 31211354442.0 GBTC null null 2021-08-15 BTC-USD 47047.00390625 30988958446.0 GBTC null null 2021-08-16 BTC-USD 46004.484375 32776876610.0 GBTC 37.939998626708984 4043300.0 2021-08-17 BTC-USD 44695.359375 33451362600.0 GBTC 36.61000061035156 4994300.0 2021-08-18 BTC-USD 44801.1875 32194123075.0 GBTC 35.33000183105469 5513800.0 2021-08-19 BTC-USD 46717.578125 37204312299.0 GBTC 37.4900016784668 6477900.0 2021-08-20 BTC-USD 49339.17578125 34706867452.0 GBTC 39.58000183105469 7337700.0 2021-08-21 BTC-USD 48905.4921875 40585205312.0 GBTC null null 2021-08-22 BTC-USD 49321.65234375 25370975378.0 GBTC null null 2021-08-23 BTC-USD 49546.1484375 34305053719.0 GBTC 39.86000061035156 6347800.0 2021-08-24 BTC-USD 47706.1171875 35361168834.0 GBTC 39.09000015258789 5292400.0 2021-08-25 BTC-USD 48960.7890625 32646349931.0 GBTC 39.119998931884766 4674200.0 2021-08-26 BTC-USD 46942.21875 32666549568.0 GBTC 37.81999969482422 4233200.0 2021-08-27 BTC-USD 49058.66796875 34511076995.0 GBTC 39.150001525878906 4604600.0 2021-08-28 BTC-USD 48902.40234375 28568103401.0 GBTC null null 2021-08-29 BTC-USD 48829.83203125 25889650240.0 GBTC null null 2021-08-30 BTC-USD 47054.984375 31847007016.0 GBTC 38.900001525878906 3080000.0 2021-08-31 BTC-USD 47166.6875 34730363427.0 GBTC 37.77000045776367 3718200.0 2021-09-01 BTC-USD 48847.02734375 39139399125.0 GBTC 38.2400016784668 5947400.0 2021-09-02 BTC-USD 49327.72265625 39508070319.0 GBTC 39.06999969482422 6552400.0 2021-09-03 BTC-USD 50025.375 43206179619.0 GBTC 40.72999954223633 5408300.0 2021-09-04 BTC-USD 49944.625 37471327794.0 GBTC null null 2021-09-05 BTC-USD 51753.41015625 30322676319.0 GBTC null null 2021-09-06 BTC-USD 52633.53515625 38884105426.0 GBTC null null 2021-09-07 BTC-USD 46811.12890625 65210059683.0 GBTC 37.810001373291016 12766100.0 2021-09-08 BTC-USD 46091.390625 49007762488.0 GBTC 37.52000045776367 4659300.0 2021-09-09 BTC-USD 46391.421875 38672657013.0 GBTC 37.45000076293945 3551400.0 2021-09-10 BTC-USD 44883.91015625 39154666597.0 GBTC 36.79999923706055 4900200.0 2021-09-11 BTC-USD 45201.45703125 34499835245.0 GBTC null null 2021-09-12 BTC-USD 46063.26953125 27881980161.0 GBTC null null 2021-09-13 BTC-USD 44963.07421875 40969943253.0 GBTC 35.72999954223633 5570400.0 2021-09-14 BTC-USD 47092.4921875 38652152880.0 GBTC 36.810001373291016 3861500.0 2021-09-15 BTC-USD 48176.34765625 30484496466.0 GBTC 38.80500030517578 4443700.0 2021-09-16 BTC-USD 47783.359375 31764293754.0 GBTC 38.0 3353200.0 2021-09-17 BTC-USD 47267.51953125 28727713711.0 GBTC 37.70000076293945 2510100.0 2021-09-18 BTC-USD 48278.36328125 28575630451.0 GBTC null null 2021-09-19 BTC-USD 47260.21875 26967722648.0 GBTC null null 2021-09-20 BTC-USD 42843.80078125 43909845642.0 GBTC 34.55500030517578 8659700.0 2021-09-21 BTC-USD 40693.67578125 48701090088.0 GBTC 33.18000030517578 5516400.0 2021-09-22 BTC-USD 43574.5078125 38139709246.0 GBTC 34.880001068115234 5534400.0 2021-09-23 BTC-USD 44895.09765625 34244064430.0 GBTC 35.88999938964844 3663600.0 2021-09-24 BTC-USD 42839.75 42839345714.0 GBTC 34.22999954223633 6720700.0 2021-09-25 BTC-USD 42716.59375 31604717236.0 GBTC null null 2021-09-26 BTC-USD 43208.5390625 30661222077.0 GBTC null null 2021-09-27 BTC-USD 42235.73046875 30980029059.0 GBTC 34.18000030517578 3662100.0 2021-09-28 BTC-USD 41034.54296875 30214940550.0 GBTC 32.72999954223633 5146000.0 2021-09-29 BTC-USD 41564.36328125 30602359905.0 GBTC 32.119998931884766 3422400.0 2021-09-30 BTC-USD 43790.89453125 31141681925.0 GBTC 33.849998474121094 5149000.0 2021-10-01 BTC-USD 48116.94140625 42850641582.0 GBTC 37.189998626708984 8586900.0 2021-10-02 BTC-USD 47711.48828125 30614346492.0 GBTC null null 2021-10-03 BTC-USD 48199.953125 26638115879.0 GBTC null null 2021-10-04 BTC-USD 49112.90234375 33383173002.0 GBTC 39.130001068115234 8723300.0 2021-10-05 BTC-USD 51514.8125 35873904236.0 GBTC 40.439998626708984 7116200.0 2021-10-06 BTC-USD 55361.44921875 49034730168.0 GBTC 42.779998779296875 9778700.0 2021-10-07 BTC-USD 53805.984375 36807860413.0 GBTC 41.54999923706055 6740900.0 2021-10-08 BTC-USD 53967.84765625 34800873924.0 GBTC 42.34000015258789 4901100.0 2021-10-09 BTC-USD 54968.22265625 32491211414.0 GBTC null null 2021-10-10 BTC-USD 54771.578125 39527792364.0 GBTC null null 2021-10-11 BTC-USD 57484.7890625 42637331698.0 GBTC 44.314998626708984 7734400.0 2021-10-12 BTC-USD 56041.05859375 41083758949.0 GBTC 42.45000076293945 7659600.0 2021-10-13 BTC-USD 57401.09765625 41684252783.0 GBTC 44.650001525878906 7366400.0 2021-10-14 BTC-USD 57321.5234375 36615791366.0 GBTC 44.90999984741211 7368900.0 2021-10-15 BTC-USD 61593.94921875 51780081801.0 GBTC 47.40999984741211 11638700.0 2021-10-16 BTC-USD 60892.1796875 34250964237.0 GBTC null null 2021-10-17 BTC-USD 61553.6171875 29032367511.0 GBTC null null 2021-10-18 BTC-USD 62026.078125 38055562075.0 GBTC 45.650001525878906 10138000.0 2021-10-19 BTC-USD 64261.9921875 40471196346.0 GBTC 48.81999969482422 15346400.0 2021-10-20 BTC-USD 65992.8359375 40788955582.0 GBTC 51.75 13683700.0 2021-10-21 BTC-USD 62210.171875 45908121370.0 GBTC 48.970001220703125 11433700.0 2021-10-22 BTC-USD 60692.265625 38434082775.0 GBTC 48.75 9146600.0 2021-10-23 BTC-USD 61393.6171875 26882546034.0 GBTC null null 2021-10-24 BTC-USD 60930.8359375 27316183882.0 GBTC null null 2021-10-25 BTC-USD 63039.82421875 31064911614.0 GBTC 50.88999938964844 7487500.0 2021-10-26 BTC-USD 60363.79296875 34878965587.0 GBTC 49.43000030517578 5926000.0 2021-10-27 BTC-USD 58482.38671875 43657076893.0 GBTC 46.70000076293945 8355200.0 2021-10-28 BTC-USD 60622.13671875 45257083247.0 GBTC 48.685001373291016 5163600.0 2021-10-29 BTC-USD 62227.96484375 36856881767.0 GBTC 49.689998626708984 4692100.0 2021-10-30 BTC-USD 61888.83203125 32157938616.0 GBTC null null 2021-10-31 BTC-USD 61318.95703125 32241199927.0 GBTC null null 2021-11-01 BTC-USD 61004.40625 36150572843.0 GBTC 49.2400016784668 4111100.0 2021-11-02 BTC-USD 63226.40234375 37746665647.0 GBTC 50.459999084472656 7164200.0 2021-11-03 BTC-USD 62970.046875 36124731509.0 GBTC 50.119998931884766 4975900.0 2021-11-04 BTC-USD 61452.23046875 32615846901.0 GBTC 48.869998931884766 4061500.0 2021-11-05 BTC-USD 61125.67578125 30605102446.0 GBTC 48.56999969482422 3083800.0 2021-11-06 BTC-USD 61527.48046875 29094934221.0 GBTC null null 2021-11-07 BTC-USD 63326.98828125 24726754302.0 GBTC null null 2021-11-08 BTC-USD 67566.828125 41125608330.0 GBTC 52.29999923706055 7789000.0 2021-11-09 BTC-USD 66971.828125 42357991721.0 GBTC 53.4900016784668 6752000.0 2021-11-10 BTC-USD 64995.23046875 48730828378.0 GBTC 53.41999816894531 10161700.0 2021-11-11 BTC-USD 64949.9609375 35880633236.0 GBTC 52.189998626708984 6226100.0 2021-11-12 BTC-USD 64155.94140625 36084893887.0 GBTC 51.470001220703125 6305400.0 2021-11-13 BTC-USD 64469.52734375 30474228777.0 GBTC null null 2021-11-14 BTC-USD 65466.83984375 25122092191.0 GBTC null null 2021-11-15 BTC-USD 63557.87109375 30558763548.0 GBTC 51.18000030517578 3812700.0 2021-11-16 BTC-USD 60161.24609375 46844335592.0 GBTC 47.06999969482422 8728800.0 2021-11-17 BTC-USD 60368.01171875 39178392930.0 GBTC 48.380001068115234 4776600.0 2021-11-18 BTC-USD 56942.13671875 41388338699.0 GBTC 46.47999954223633 7984700.0 2021-11-19 BTC-USD 58119.578125 38702407772.0 GBTC 47.13999938964844 5052000.0 2021-11-20 BTC-USD 59697.1953125 30624264863.0 GBTC null null 2021-11-21 BTC-USD 58730.4765625 26123447605.0 GBTC null null 2021-11-22 BTC-USD 56289.2890625 35036121783.0 GBTC 45.150001525878906 4457200.0 2021-11-23 BTC-USD 57569.07421875 37485803899.0 GBTC 46.880001068115234 3650200.0 2021-11-24 BTC-USD 56280.42578125 36635566789.0 GBTC 46.41999816894531 3057300.0 2021-11-25 BTC-USD 57274.6796875 34284016248.0 GBTC null null 2021-11-26 BTC-USD 53569.765625 41810748221.0 GBTC 44.33000183105469 4545900.0 2021-11-27 BTC-USD 54815.078125 30560857714.0 GBTC null null 2021-11-28 BTC-USD 57248.45703125 28116886357.0 GBTC null null 2021-11-29 BTC-USD 57806.56640625 32370840356.0 GBTC 47.18000030517578 4644600.0 2021-11-30 BTC-USD 57005.42578125 36708594618.0 GBTC 46.220001220703125 5442700.0 2021-12-01 BTC-USD 57229.828125 36858195307.0 GBTC 44.869998931884766 5090800.0 2021-12-02 BTC-USD 56477.81640625 32379968686.0 GBTC 45.38999938964844 4718000.0 2021-12-03 BTC-USD 53598.24609375 39789134215.0 GBTC 41.849998474121094 9818900.0 2021-12-04 BTC-USD 49200.703125 61385677469.0 GBTC null null 2021-12-05 BTC-USD 49368.84765625 37198201161.0 GBTC null null 2021-12-06 BTC-USD 50582.625 37707308001.0 GBTC 38.400001525878906 10139700.0 2021-12-07 BTC-USD 50700.0859375 33676814852.0 GBTC 40.099998474121094 7786200.0 2021-12-08 BTC-USD 50504.796875 28479699446.0 GBTC 40.33000183105469 4088100.0 2021-12-09 BTC-USD 47672.12109375 29603577251.0 GBTC 37.099998474121094 6159800.0 2021-12-10 BTC-USD 47243.3046875 30966005122.0 GBTC 37.279998779296875 5132200.0 2021-12-11 BTC-USD 49362.5078125 25775869261.0 GBTC null null 2021-12-12 BTC-USD 50098.3359375 21939223599.0 GBTC null null 2021-12-13 BTC-USD 46737.48046875 32166727776.0 GBTC 35.40999984741211 7494600.0 2021-12-14 BTC-USD 46612.6328125 34638619079.0 GBTC 36.70000076293945 4453600.0 2021-12-15 BTC-USD 48896.72265625 36541828520.0 GBTC 37.65999984741211 7307500.0 2021-12-16 BTC-USD 47665.42578125 27268150947.0 GBTC 36.310001373291016 4222600.0 2021-12-17 BTC-USD 46202.14453125 32902725329.0 GBTC 34.41999816894531 5699400.0 2021-12-18 BTC-USD 46848.77734375 26098292690.0 GBTC null null 2021-12-19 BTC-USD 46707.015625 25154053861.0 GBTC null null 2021-12-20 BTC-USD 46880.27734375 30961902129.0 GBTC 34.470001220703125 5573500.0 2021-12-21 BTC-USD 48936.61328125 27055803928.0 GBTC 36.529998779296875 4923100.0 2021-12-22 BTC-USD 48628.51171875 24447979559.0 GBTC 37.0 3706400.0 2021-12-23 BTC-USD 50784.5390625 28223878108.0 GBTC 39.1349983215332 5511000.0 2021-12-24 BTC-USD 50822.1953125 24367912228.0 GBTC null null 2021-12-25 BTC-USD 50429.859375 19030650914.0 GBTC null null 2021-12-26 BTC-USD 50809.515625 20964372926.0 GBTC null null 2021-12-27 BTC-USD 50640.41796875 24324345758.0 GBTC 39.290000915527344 4853200.0 2021-12-28 BTC-USD 47588.85546875 33430376883.0 GBTC 36.32600021362305 5865300.0 2021-12-29 BTC-USD 46444.7109375 30049226299.0 GBTC 35.36000061035156 4153000.0 2021-12-30 BTC-USD 47178.125 26686491018.0 GBTC 35.38999938964844 3948700.0 2021-12-31 BTC-USD 46306.4453125 36974172400.0 GBTC 34.25 4769600.0 2022-01-01 BTC-USD 47686.8125 24582667004.0 GBTC null null 2022-01-02 BTC-USD 47345.21875 27951569547.0 GBTC null null 2022-01-03 BTC-USD 46458.1171875 33071628362.0 GBTC 34.27000045776367 3761700.0 2022-01-04 BTC-USD 45897.57421875 42494677905.0 GBTC 34.65999984741211 4182400.0 2022-01-05 BTC-USD 43569.00390625 36851084859.0 GBTC 32.4900016784668 5295000.0 2022-01-06 BTC-USD 43160.9296875 30208048289.0 GBTC 31.940000534057617 6379400.0 2022-01-07 BTC-USD 41557.90234375 84196607520.0 GBTC 30.735000610351562 8494900.0 2022-01-08 BTC-USD 41733.94140625 28066355845.0 GBTC null null 2022-01-09 BTC-USD 41911.6015625 21294384372.0 GBTC null null 2022-01-10 BTC-USD 41821.26171875 32104232331.0 GBTC 30.170000076293945 8237600.0 2022-01-11 BTC-USD 42735.85546875 26327648900.0 GBTC 31.149999618530273 7310600.0 2022-01-12 BTC-USD 43949.1015625 33499938689.0 GBTC 31.950000762939453 7312700.0 2022-01-13 BTC-USD 42591.5703125 47691135082.0 GBTC 30.5 6719300.0 2022-01-14 BTC-USD 43099.69921875 23577403399.0 GBTC 30.530000686645508 4533100.0 2022-01-15 BTC-USD 43177.3984375 18371348298.0 GBTC null null 2022-01-16 BTC-USD 43113.87890625 17902097845.0 GBTC null null 2022-01-17 BTC-USD 42250.55078125 21690904261.0 GBTC null null 2022-01-18 BTC-USD 42375.6328125 22417209227.0 GBTC 28.56999969482422 7143100.0 2022-01-19 BTC-USD 41744.328125 23091543258.0 GBTC 28.020000457763672 5702500.0 2022-01-20 BTC-USD 40680.41796875 20382033940.0 GBTC 29.020000457763672 6624400.0 2022-01-21 BTC-USD 36457.31640625 43011992031.0 GBTC 25.59000015258789 15644200.0 2022-01-22 BTC-USD 35030.25 39714385405.0 GBTC null null 2022-01-23 BTC-USD 36276.8046875 26017975951.0 GBTC null null 2022-01-24 BTC-USD 36654.328125 41856658597.0 GBTC 25.89699935913086 16244700.0 2022-01-25 BTC-USD 36954.00390625 26428189594.0 GBTC 25.43000030517578 8392700.0 2022-01-26 BTC-USD 36852.12109375 31324598034.0 GBTC 25.440000534057617 7612800.0 2022-01-27 BTC-USD 37138.234375 25041426629.0 GBTC 24.110000610351562 5814700.0 2022-01-28 BTC-USD 37784.33203125 22238830523.0 GBTC 25.735000610351562 5559900.0 2022-01-29 BTC-USD 38138.1796875 17194183075.0 GBTC null null 2022-01-30 BTC-USD 37917.6015625 14643548444.0 GBTC null null 2022-01-31 BTC-USD 38483.125 20734730465.0 GBTC 26.239999771118164 4465400.0 2022-02-01 BTC-USD 38743.2734375 20288500328.0 GBTC 26.270000457763672 4524800.0 2022-02-02 BTC-USD 36952.984375 19155189416.0 GBTC 25.549999237060547 4057400.0 2022-02-03 BTC-USD 37154.6015625 18591534769.0 GBTC 24.6299991607666 4814300.0 2022-02-04 BTC-USD 41500.875 29412210792.0 GBTC 27.959999084472656 6349100.0 2022-02-05 BTC-USD 41441.1640625 19652846215.0 GBTC null null 2022-02-06 BTC-USD 42412.43359375 16142097334.0 GBTC null null 2022-02-07 BTC-USD 43840.28515625 28641855926.0 GBTC 30.56999969482422 8606400.0 2022-02-08 BTC-USD 44118.4453125 33079398868.0 GBTC 31.350000381469727 6905600.0 2022-02-09 BTC-USD 44338.796875 23245887300.0 GBTC 32.08000183105469 6358500.0 2022-02-10 BTC-USD 43565.11328125 32142048537.0 GBTC 31.0 8049200.0 2022-02-11 BTC-USD 42407.9375 26954925781.0 GBTC 29.610000610351562 8029300.0 2022-02-12 BTC-USD 42244.46875 18152390304.0 GBTC null null 2022-02-13 BTC-USD 42197.515625 14741589015.0 GBTC null null 2022-02-14 BTC-USD 42586.91796875 20827783012.0 GBTC 29.450000762939453 4587300.0 2022-02-15 BTC-USD 44575.203125 22721659051.0 GBTC 31.290000915527344 3545600.0 2022-02-16 BTC-USD 43961.859375 19792547657.0 GBTC 31.1200008392334 3790100.0 2022-02-17 BTC-USD 40538.01171875 26246662813.0 GBTC 28.34000015258789 7360500.0 2022-02-18 BTC-USD 40030.9765625 23310007704.0 GBTC 27.299999237060547 7645700.0 2022-02-19 BTC-USD 40122.15625 13736557863.0 GBTC null null 2022-02-20 BTC-USD 38431.37890625 18340576452.0 GBTC null null 2022-02-21 BTC-USD 37075.28125 29280402798.0 GBTC null null 2022-02-22 BTC-USD 38286.02734375 25493150450.0 GBTC 25.93000030517578 7816500.0 2022-02-23 BTC-USD 37296.5703125 21849073843.0 GBTC 25.6299991607666 4338200.0 2022-02-24 BTC-USD 38216.93359375 46268755968.0 GBTC 26.59000015258789 10242272.0